币量流动
行情总览
ADBEB

ADBEB

ADBEB · 美元计价
$249.77
-0.16% ≈ ￥1648.48 (-$0.40)
更新于 2026-11-02 07:35:01
24H 最高$250.59
24H 最低$249.01
今日开盘$250.17
24H 成交量$1.24万
流通市值—
24H 涨跌额(-$0.40)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
← 返回行情列表

ADBEB 走势

相关币种行情

查看全部行情 →
WDCB $370.07 +0.08% PENGB $52.65 +0.08% NFLXB $62.15 +0.24% NOKB $8.58 +0.00% PDDB $78.8 -0.15% ASMLB $1579.22 +0.13% SKUUB $17.81 +2.01% BBB $8.36 -0.36%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
498 SXT SXTSpace and Time $0.008 $0.00831 $0.00794 $14.44万 $1,127.22万 -2.32%
633 BNT BNTBancor $0.2867 $0.2911 $0.2851 $2.72万 $3,467.34万 -0.59%
133 CVC CVCCivic $0.02374 $0.0272 $0.02312 $112.75万 $1,936.49万 1.98%
131 PARTI PARTIParticle Network $0.0442 $0.0494 $0.0436 $119.82万 $1,062.42万 -4.74%
257 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $262.33万 8.48%
233 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
517 VANA VANAVana $0.827 $0.856 $0.82 $13.19万 $2,563.25万 -2.36%
237 ARPA ARPAARPA Chain $0.00997 $0.0105 $0.00985 $53.86万 $1,554.07万 -0.30%
620 TSMB TSMBTSMB $410.74 $410.94 $408.46 $3.88万 — 0.32%
234 1INCH 1INCH1INCH $0.0823 $0.0848 $0.0797 $54.98万 $1.18亿 2.49%
175 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $766.04万 -6.01%
417 F FSynFutures $0.002805 $0.002953 $0.00279 $21.93万 $542.18万 -2.33%
423 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
479 NBISB NBISBNBISB $156.51 $157.69 $155.20 $15.82万 — 0.67%
593 RESOLV RESOLVResolv $0.01518 $0.0155 $0.01504 $6.41万 $400.93万 -0.20%
293 2Z 2ZDoubleZero $0.02533 $0.02584 $0.02488 $39.54万 $8,744.86万 -1.78%
634 GPROB GPROBGPROB $0.95 $0.97 $0.95 $2.70万 — -2.06%
435 USDS USDSUsds $1.0011 $1.00 $1.00 $20.38万 $95.37亿 -0.02%
463 EGLD EGLDMultiversX (Elrond) $3.406 $3.48 $3.37 $17.66万 $1.07亿 -0.12%
303 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%

相关站点

共 40 个
Cardano _数字货币市值 Celo _以太坊ETH价格 COTI _比特币行情 Internet _以太坊ETH价格 SOXLB _数字货币市值 Aster _比特币行情 Gitcoin _比特币行情 Artificial _以太坊ETH价格 Sophon _以太坊ETH价格 Bitcoin Cash _以太坊ETH价格 INTWB _比特币 Power Ledger _以太坊ETH价格 CoW Protocol _加密货币行情 BIO Protocol _比特币行情 Worldcoin _比特币 EUR _BTC行情 Hashflow _加密货币行情 EUR _比特币行情 BNB _比特币行情 THORChain _加密货币行情 COTI _比特币行情 USD1 _比特币行情 Injective _比特币行情 First Digital _BTC行情 Origin _以太坊ETH价格 INTWB _加密货币行情 USDC _比特币行情 LayerZero _数字货币市值 Worldcoin _以太坊ETH价格 BNB _比特币行情 XRP _币种排行 Ethena _加密货币行情 Dogecoin _数字货币市值 Pudgy Penguins _以太坊ETH价格 Gram _比特币行情 Sui _以太坊ETH价格 Hemi _以太坊ETH价格 Dogecoin _数字货币市值 Kite _比特币行情 Celo _以太坊ETH价格