Aevo
AEVO · 美元计价
$0.02012
-1.42%
≈ ￥0.132792
(-$0.00)
更新于 2026-11-02 07:15:02
24H 最高$0.02062
24H 最低$0.01987
今日开盘$0.02041
24H 成交量$6.28万
流通市值$1,883.98万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
SXTSpace and Time
|
$0.00801 | $0.00831 | $0.00794 | $14.46万 | $1,127.22万 | -2.20% |
| 634 |
BNTBancor
|
$0.2869 | $0.2911 | $0.2851 | $2.69万 | $3,467.34万 | -0.52% |
| 132 |
CVCCivic
|
$0.02366 | $0.0272 | $0.02309 | $113.22万 | $1,936.49万 | 1.94% |
| 129 |
PARTIParticle Network
|
$0.0444 | $0.0494 | $0.0436 | $119.61万 | $1,062.42万 | -4.72% |
| 256 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 232 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 523 |
VANAVana
|
$0.832 | $0.856 | $0.82 | $12.73万 | $2,563.25万 | -1.66% |
| 236 |
ARPAARPA Chain
|
$0.00996 | $0.0105 | $0.00985 | $53.72万 | $1,554.07万 | -0.40% |
| 619 |
TSMBTSMB
|
$409.73 | $410.94 | $408.46 | $3.89万 | — | 0.07% |
| 233 |
1INCH1INCH
|
$0.0823 | $0.0848 | $0.0797 | $54.89万 | $1.18亿 | 2.36% |
| 176 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 416 |
FSynFutures
|
$0.002811 | $0.002953 | $0.00279 | $22.24万 | $542.18万 | -2.02% |
| 421 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 486 |
NBISBNBISB
|
$156.3 | $157.69 | $155.20 | $15.31万 | — | 0.53% |
| 590 |
RESOLVResolv
|
$0.01519 | $0.0155 | $0.01504 | $6.47万 | $400.93万 | -0.39% |
| 293 |
2ZDoubleZero
|
$0.02531 | $0.02584 | $0.02488 | $39.31万 | $8,744.86万 | -1.71% |
| 633 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.70万 | — | -2.06% |
| 437 |
USDSUsds
|
$1.0011 | $1.00 | $1.00 | $20.32万 | $95.37亿 | -0.02% |
| 459 |
EGLDMultiversX (Elrond)
|
$3.42 | $3.48 | $3.37 | $17.85万 | $1.07亿 | 0.06% |
| 302 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
相关站点
共 40 个
COTI _币种排行
MSTRB _加密货币行情
Gitcoin _比特币
Chainlink _比特币行情
INTCB _比特币行情
Dogecoin _比特币行情
INTWB _以太坊ETH价格
BEAMX _比特币
Stellar _加密货币行情
OFFICIAL TRUMP _加密货币行情
Ripple USD _比特币行情
Lisk _以太坊ETH价格
Worldcoin _加密货币行情
Bubblemaps _加密货币行情
Litecoin _以太坊ETH价格
Hemi _BTC行情
Prometeus _数字货币市值
Injective _比特币
Hedera _BTC行情
Initia _数字货币市值
Zcash _比特币行情
BNB _比特币
Quant _比特币
Dogecoin _比特币行情
Stellar _数字货币市值
Hemi _比特币
Bubblemaps _币种排行
PancakeSwap _比特币
Aerodrome _加密货币行情
Dash _币种排行
Initia _加密货币行情
PancakeSwap _比特币行情
SuperVerse _数字货币市值
Cosmos _币种排行
Ondo _币种排行
Starknet _以太坊ETH价格
INTWB _加密货币行情
Hyperliquid _数字货币市值
Origin _比特币
Pump.fun _币种排行