Adventure Gold
AGLD · 美元计价
$0.186
-1.43%
≈ ￥1.2276
(-$0.00)
更新于 2026-11-01 20:25:02
24H 最高$0.1998
24H 最低$0.1842
今日开盘$0.1887
24H 成交量$66.77万
流通市值$1,730.03万
24H 涨跌额(-$0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
SXTSpace and Time
|
$0.00817 | $0.00831 | $0.00811 | $15.36万 | $1,148.78万 | 0.00% |
| 619 |
BNTBancor
|
$0.2885 | $0.2914 | $0.2881 | $3.98万 | $3,498.65万 | -0.31% |
| 134 |
CVCCivic
|
$0.02471 | $0.0272 | $0.02275 | $121.58万 | $1,958.51万 | 3.13% |
| 130 |
PARTIParticle Network
|
$0.047 | $0.0506 | $0.0462 | $126.27万 | $1,100.20万 | -3.49% |
| 279 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 249 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 485 |
VANAVana
|
$0.832 | $0.862 | $0.831 | $15.98万 | $2,578.14万 | -1.19% |
| 295 |
ARPAARPA Chain
|
$0.01005 | $0.0105 | $0.00975 | $44.95万 | $1,528.63万 | 2.55% |
| 624 |
TSMBTSMB
|
$410 | $410.94 | $408.46 | $3.62万 | — | 0.27% |
| 221 |
1INCH1INCH
|
$0.0838 | $0.0846 | $0.0797 | $66.14万 | $1.19亿 | 4.36% |
| 189 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 293 |
FSynFutures
|
$0.00285 | $0.002982 | $0.002806 | $45.24万 | $553.66万 | -3.94% |
| 430 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 554 |
NBISBNBISB
|
$156.5 | $157.69 | $155.17 | $10.70万 | — | 0.48% |
| 615 |
RESOLVResolv
|
$0.0153 | $0.01564 | $0.01515 | $4.49万 | $405.83万 | -0.33% |
| 321 |
2ZDoubleZero
|
$0.0253 | $0.0265 | $0.02522 | $38.32万 | $8,808.40万 | -4.31% |
| 637 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.50万 | — | 0.00% |
| 489 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $15.71万 | $95.39亿 | -0.01% |
| 420 |
EGLDMultiversX (Elrond)
|
$3.419 | $3.50 | $3.38 | $22.73万 | $1.07亿 | 1.15% |
| 329 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
相关站点
共 40 个
Bitcoin _加密货币行情
PancakeSwap _比特币
BNB _BTC行情
牛来 _币种排行
Morpho _BTC行情
Sei _加密货币行情
Pudgy Penguins _币种排行
RWUSD _比特币
Zerobase _BTC行情
INTCB _以太坊ETH价格
TONToken _数字货币市值
Sophon _币种排行
SNDKB _比特币
Vanar Chain _比特币行情
Hedera _加密货币行情
Falcon Finance _币种排行
Initia _币种排行
Lisk _数字货币市值
Arbitrum _加密货币行情
Pudgy Penguins _加密货币行情
Renzo _以太坊ETH价格
Starknet _BTC行情
Aave _数字货币市值
Hedera _BTC行情
Vanar Chain _以太坊ETH价格
United Stables _BTC行情
MARSCOIN _比特币行情
BitTensor _比特币行情
OFFICIAL TRUMP _数字货币市值
Sei _数字货币市值
Caldera _加密货币行情
Ethereum _加密货币行情
CoW Protocol _比特币行情
Near Protocol _比特币
ZAMA _比特币
Dash _币种排行
Dash _币种排行
PancakeSwap _比特币行情
Pendle _加密货币行情
Filecoin _数字货币市值