币量流动
行情总览
ALICE

My Neighbor Alice

ALICE · 美元计价
$0.1314
-4.71% ≈ ￥0.86724 (-$0.01)
更新于 2026-11-01 20:25:02
24H 最高$0.1401
24H 最低$0.1303
今日开盘$0.1379
24H 成交量$47.82万
流通市值$1,213.81万
24H 涨跌额(-$0.01)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
← 返回行情列表

ALICE 走势

相关币种行情

查看全部行情 →
Tribe $0.2018 -0.25% Gala $0.001715 -0.75% WTC $0.0103 -56.54% Ren $0.04274 +8.48% DRAMB $49.15 +1.72% AugurREP $4.73 -0.84% SerumSRM $0.24442 -5.46% Tornado Cash $4.06 -4.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
493 SXT SXTSpace and Time $0.00817 $0.00831 $0.00811 $15.36万 $1,148.78万 0.00%
619 BNT BNTBancor $0.2885 $0.2914 $0.2881 $3.98万 $3,498.65万 -0.31%
134 CVC CVCCivic $0.02471 $0.0272 $0.02275 $121.58万 $1,958.51万 3.13%
130 PARTI PARTIParticle Network $0.047 $0.0506 $0.0462 $126.27万 $1,100.20万 -3.49%
279 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $267.50万 8.48%
249 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
485 VANA VANAVana $0.832 $0.862 $0.831 $15.98万 $2,578.14万 -1.19%
295 ARPA ARPAARPA Chain $0.01005 $0.0105 $0.00975 $44.95万 $1,528.63万 2.55%
624 TSMB TSMBTSMB $410 $410.94 $408.46 $3.62万 — 0.27%
221 1INCH 1INCH1INCH $0.0838 $0.0846 $0.0797 $66.14万 $1.19亿 4.36%
189 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $721.48万 -6.01%
293 F FSynFutures $0.00285 $0.002982 $0.002806 $45.24万 $553.66万 -3.94%
430 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
554 NBISB NBISBNBISB $156.5 $157.69 $155.17 $10.70万 — 0.48%
615 RESOLV RESOLVResolv $0.0153 $0.01564 $0.01515 $4.49万 $405.83万 -0.33%
321 2Z 2ZDoubleZero $0.0253 $0.0265 $0.02522 $38.32万 $8,808.40万 -4.31%
637 GPROB GPROBGPROB $0.96 $0.97 $0.95 $2.50万 — 0.00%
489 USDS USDSUsds $1.0012 $1.00 $1.00 $15.71万 $95.39亿 -0.01%
420 EGLD EGLDMultiversX (Elrond) $3.419 $3.50 $3.38 $22.73万 $1.07亿 1.15%
329 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $222.24万 -38.89%

相关站点

共 40 个
TRON _比特币 EUR _比特币行情 Hyperlane _以太坊ETH价格 Tether Gold _比特币行情 Pendle _比特币行情 XRP _数字货币市值 BNB _比特币 Arbitrum _比特币行情 Falcon Finance _加密货币行情 Renzo _以太坊ETH价格 OFFICIAL TRUMP _比特币行情 Succinct _比特币 SNDKB _数字货币市值 Hashflow _比特币 Pendle _比特币行情 Ethena _比特币 Arbitrum _比特币行情 First Digital _币种排行 BitTensor _数字货币市值 SOXLB _BTC行情 Dash _比特币 Tether Gold _BTC行情 Panther _以太坊ETH价格 Gravity _数字货币市值 BitTensor _币种排行 Reserve Rights _以太坊ETH价格 Sui _数字货币市值 THORChain _BTC行情 THORChain _比特币行情 Vanar Chain _数字货币市值 BEAMX _数字货币市值 Zcash _BTC行情 Sei _币种排行 United Stables _以太坊ETH价格 Quant _加密货币行情 Bitcoin _以太坊ETH价格 CRCLB _BTC行情 Caldera _比特币 DODO _以太坊ETH价格 Sui _BTC行情