币量流动
行情总览
ANKR

Ankr

ANKR · 美元计价
$0.00388
-1.77% ≈ ￥0.025608 (-$0.00)
更新于 2026-11-02 04:55:01
24H 最高$0.00402
24H 最低$0.00384
今日开盘$0.00395
24H 成交量$12.88万
流通市值$3,880.91万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
← 返回行情列表

ANKR 走势

相关币种行情

查看全部行情 →
GMX $8.01 -2.67% SomniaSOMI $0.184 -3.01% Meteora $0.2798 -1.55% Xai Games $0.00703 -0.71% IDEX $0.00199 -13.85% MeMusicMMT $0.1265 -1.02% Spell Token $0.0000766 -2.30% Vana $0.822 -2.61%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
507 SXT SXTSpace and Time $0.00801 $0.00831 $0.00796 $13.69万 $1,127.22万 -2.08%
631 BNT BNTBancor $0.2857 $0.2911 $0.2857 $2.80万 $3,467.34万 -1.04%
134 CVC CVCCivic $0.02355 $0.0272 $0.02302 $113.52万 $1,936.49万 1.77%
128 PARTI PARTIParticle Network $0.0446 $0.0494 $0.0436 $120.48万 $1,062.42万 -6.11%
257 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $262.33万 8.48%
230 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
509 VANA VANAVana $0.822 $0.856 $0.821 $13.33万 $2,563.25万 -2.61%
249 ARPA ARPAARPA Chain $0.01007 $0.0105 $0.00987 $50.03万 $1,554.07万 2.03%
619 TSMB TSMBTSMB $410.13 $410.94 $408.46 $3.68万 — 0.17%
233 1INCH 1INCH1INCH $0.0818 $0.0848 $0.0797 $54.52万 $1.18亿 1.49%
178 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $766.04万 -6.01%
365 F FSynFutures $0.002804 $0.002953 $0.00279 $28.59万 $542.18万 -1.79%
422 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
537 NBISB NBISBNBISB $156.04 $157.69 $155.29 $11.30万 — 0.40%
589 RESOLV RESOLVResolv $0.01518 $0.0155 $0.01504 $6.73万 $400.93万 -0.98%
292 2Z 2ZDoubleZero $0.02506 $0.026 $0.02488 $39.73万 $8,744.86万 -2.79%
634 GPROB GPROBGPROB $0.96 $0.97 $0.95 $2.34万 — -1.03%
442 USDS USDSUsds $1.001 $1.00 $1.00 $19.27万 $95.37亿 -0.02%
451 EGLD EGLDMultiversX (Elrond) $3.394 $3.48 $3.38 $18.48万 $1.07亿 -0.59%
305 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%

相关站点

共 40 个
CRCLB _币种排行 Hedera _比特币行情 Official _加密货币行情 Prometeus _BTC行情 Bitcoin _币种排行 MSTRB _币种排行 Bubblemaps _比特币行情 Hyperliquid _币种排行 Gram _数字货币市值 Celestia _比特币行情 Pump.fun _以太坊ETH价格 Reserve Rights _比特币 Near Protocol _BTC行情 CoW Protocol _币种排行 Solana _币种排行 Cardano _加密货币行情 Solana _币种排行 MARSCOIN _比特币 USD1 _数字货币市值 Injective _数字货币市值 LayerZero _比特币行情 Prometeus _BTC行情 ZAMA _以太坊ETH价格 Ethereum _BTC行情 Ethereum _比特币行情 Eigenlayer _数字货币市值 Aerodrome _比特币 Stacks _数字货币市值 INTCB _数字货币市值 Aster _币种排行 PancakeSwap _币种排行 Lisk _数字货币市值 Midnight _数字货币市值 Quant _以太坊ETH价格 Ripple USD _以太坊ETH价格 Internet _数字货币市值 INTWB _数字货币市值 TRON _以太坊ETH价格 Bitcoin Cash _加密货币行情 Pump.fun _以太坊ETH价格