币量流动
行情总览
APT

Aptos

APT · 美元计价
$0.6274
-0.56% ≈ ￥4.1408 (-$0.00)
更新于 2026-11-02 04:35:01
24H 最高$0.642
24H 最低$0.616
今日开盘$0.6309
24H 成交量$200.80万
流通市值$5.62亿
24H 涨跌额(-$0.00)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
← 返回行情列表

APT 走势

相关币种行情

查看全部行情 →
CoW Protocol Token $0.1134 -11.27% Dash $47.68 -0.25% StarknetSTRK $0.04312 -2.66% Plume $0.01509 -2.77% Reserve RightsRSR $0.001491 -2.74% Origin ProtocolOGN $0.02502 +3.47% Celestia $0.4713 -0.32% Filecoin $0.8739 +0.81%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
505 SXT SXTSpace and Time $0.008 $0.00831 $0.00796 $13.74万 $1,127.22万 -2.20%
631 BNT BNTBancor $0.2857 $0.2911 $0.2857 $2.82万 $3,467.34万 -0.94%
133 CVC CVCCivic $0.02352 $0.0272 $0.02302 $113.51万 $1,936.49万 1.60%
128 PARTI PARTIParticle Network $0.0445 $0.0494 $0.0436 $120.71万 $1,062.42万 -6.90%
257 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $262.33万 8.48%
231 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
508 VANA VANAVana $0.821 $0.856 $0.821 $13.36万 $2,563.25万 -2.49%
249 ARPA ARPAARPA Chain $0.01009 $0.0105 $0.00987 $50.11万 $1,554.07万 2.02%
620 TSMB TSMBTSMB $410.13 $410.94 $408.46 $3.68万 — 0.17%
233 1INCH 1INCH1INCH $0.0816 $0.0848 $0.0797 $54.69万 $1.18亿 1.62%
178 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $766.04万 -6.01%
351 F FSynFutures $0.002802 $0.002953 $0.00279 $30.14万 $542.18万 -1.72%
423 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
538 NBISB NBISBNBISB $155.6 $157.69 $155.29 $11.24万 — 0.11%
589 RESOLV RESOLVResolv $0.01517 $0.0155 $0.01504 $6.72万 $400.93万 -0.72%
285 2Z 2ZDoubleZero $0.02507 $0.026 $0.02488 $40.57万 $8,744.86万 -2.38%
635 GPROB GPROBGPROB $0.96 $0.97 $0.95 $2.34万 — 0.00%
442 USDS USDSUsds $1.001 $1.00 $1.00 $19.23万 $95.37亿 -0.01%
457 EGLD EGLDMultiversX (Elrond) $3.39 $3.48 $3.38 $17.97万 $1.07亿 -0.44%
304 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%

相关站点

共 40 个
Dash _加密货币行情 Nillion _BTC行情 INTCB _币种排行 SOXLB _币种排行 CRCLB _加密货币行情 SNDKB _比特币 Initia _比特币行情 Stellar _BTC行情 Bitcoin _加密货币行情 Pepe _BTC行情 Dogecoin _BTC行情 Dash _币种排行 BNB _比特币 Pump.fun _数字货币市值 Ethena _以太坊ETH价格 United Stables _比特币行情 PAX Gold _以太坊ETH价格 Tether Gold _以太坊ETH价格 Solv Protocol _比特币 BIO Protocol _比特币 NFPrompt _BTC行情 LayerZero _BTC行情 Cosmos _比特币行情 Hashflow _加密货币行情 Ethena _数字货币市值 Eigenlayer _以太坊ETH价格 Zcash _比特币行情 Celestia _比特币行情 Celo _加密货币行情 Aerodrome _以太坊ETH价格 Official _数字货币市值 SNDKB _比特币 Artificial _比特币行情 Avalanche _加密货币行情 Origin _币种排行 Ethena _比特币行情 Tether Gold _比特币行情 Litecoin _以太坊ETH价格 Starknet _比特币行情 Ethena _以太坊ETH价格