币量流动
行情总览
ARK

Ark

ARK · 美元计价
$0.1717
1.96% ≈ ￥1.1332 ($0.00)
更新于 2026-11-02 11:15:01
24H 最高$0.1725
24H 最低$0.1638
今日开盘$0.1684
24H 成交量$26.37万
流通市值$3,343.79万
24H 涨跌额($0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.0852
最低日期2026-08-01
← 返回行情列表

ARK 走势

相关币种行情

查看全部行情 →
DYDX Chain $0.10468 -0.67% SKALESKL $0.00403 -1.47% Espresso $0.07933 -0.83% MetalMTL $0.2738 -0.73% CortexCTXC $0.0634 -0.47% BitSharesBTS $0.0054 +0.75% PNT $0.035 +45.23% OpenEden $0.05674 +2.77%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
527 SXT SXTSpace and Time $0.00817 $0.00831 $0.00794 $13.02万 $1,127.22万 0.25%
645 BNT BNTBancor $0.2861 $0.2911 $0.2851 $2.93万 $3,467.34万 -1.24%
146 CVC CVCCivic $0.02316 $0.02622 $0.02297 $100.73万 $1,936.49万 -7.14%
133 PARTI PARTIParticle Network $0.0459 $0.0489 $0.0436 $122.96万 $1,062.42万 -5.56%
259 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $262.33万 8.48%
232 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
538 VANA VANAVana $0.828 $0.856 $0.82 $12.21万 $2,563.25万 -2.70%
240 ARPA ARPAARPA Chain $0.01005 $0.0105 $0.00985 $52.44万 $1,554.07万 0.00%
518 TSMB TSMBTSMB $414.98 $414.98 $409.16 $13.61万 — 1.42%
238 1INCH 1INCH1INCH $0.0822 $0.0848 $0.0804 $53.17万 $1.18亿 1.86%
182 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $766.04万 -6.01%
441 F FSynFutures $0.00281 $0.002953 $0.002789 $20.60万 $542.18万 -2.13%
431 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
379 NBISB NBISBNBISB $158.19 $159.43 $155.20 $28.13万 — 1.59%
595 RESOLV RESOLVResolv $0.01524 $0.0155 $0.01504 $7.70万 $400.93万 -0.26%
283 2Z 2ZDoubleZero $0.02515 $0.02573 $0.02488 $40.52万 $8,744.86万 -1.80%
638 GPROB GPROBGPROB $0.96 $0.97 $0.94 $3.23万 — 0.00%
420 USDS USDSUsds $1.001 $1.00 $0.9991 $23.74万 $95.37亿 -0.01%
464 EGLD EGLDMultiversX (Elrond) $3.386 $3.48 $3.37 $18.08万 $1.07亿 -1.02%
307 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%

相关站点

共 40 个
MUB _数字货币市值 SuperVerse _BTC行情 Zcash _加密货币行情 Cosmos _加密货币行情 Avalanche _币种排行 Quant _BTC行情 SKHYB _加密货币行情 Gram _币种排行 Pump.fun _以太坊ETH价格 Holo _比特币 Zcash _以太坊ETH价格 CRCLB _币种排行 Solv Protocol _币种排行 Origin _加密货币行情 Plasma _数字货币市值 Chainlink _以太坊ETH价格 Initia _以太坊ETH价格 Morpho _BTC行情 Avalanche _以太坊ETH价格 Dash _以太坊ETH价格 Arbitrum _币种排行 THORChain _币种排行 Aptos _BTC行情 Aave _BTC行情 Dash _比特币 Uniswap _BTC行情 Worldcoin _币种排行 Aster _数字货币市值 Quant _比特币 NFPrompt _数字货币市值 Aave _币种排行 Gravity _加密货币行情 SuperVerse _加密货币行情 PancakeSwap _比特币 Origin _比特币行情 Caldera _币种排行 BNB _比特币行情 Gravity _币种排行 Hashflow _以太坊ETH价格 Quant _比特币