Arkham
ARKM · 美元计价
$0.1126
-0.97%
≈ ￥0.74316
(-$0.00)
更新于 2026-11-02 06:45:01
24H 最高$0.1155
24H 最低$0.1119
今日开盘$0.1137
24H 成交量$34.85万
流通市值$6,464.09万
24H 涨跌额(-$0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
ARKM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
SXTSpace and Time
|
$0.00795 | $0.00831 | $0.00794 | $14.36万 | $1,127.22万 | -2.81% |
| 633 |
BNTBancor
|
$0.2857 | $0.2911 | $0.2851 | $2.51万 | $3,467.34万 | -0.94% |
| 132 |
CVCCivic
|
$0.02364 | $0.0272 | $0.02307 | $113.38万 | $1,936.49万 | 1.81% |
| 128 |
PARTIParticle Network
|
$0.0445 | $0.0494 | $0.0436 | $119.81万 | $1,062.42万 | -4.30% |
| 254 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 501 |
VANAVana
|
$0.822 | $0.856 | $0.82 | $14.08万 | $2,563.25万 | -2.72% |
| 244 |
ARPAARPA Chain
|
$0.00992 | $0.0105 | $0.00992 | $51.27万 | $1,554.07万 | -0.50% |
| 619 |
TSMBTSMB
|
$410.62 | $410.94 | $408.46 | $3.77万 | — | 0.33% |
| 232 |
1INCH1INCH
|
$0.0816 | $0.0848 | $0.0797 | $54.52万 | $1.18亿 | 1.49% |
| 174 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 413 |
FSynFutures
|
$0.002796 | $0.002953 | $0.00279 | $22.34万 | $542.18万 | -2.31% |
| 420 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 505 |
NBISBNBISB
|
$155.66 | $157.69 | $155.29 | $13.76万 | — | 0.14% |
| 589 |
RESOLVResolv
|
$0.01508 | $0.0155 | $0.01504 | $6.43万 | $400.93万 | -1.24% |
| 295 |
2ZDoubleZero
|
$0.02515 | $0.02584 | $0.02488 | $38.98万 | $8,744.86万 | -2.37% |
| 630 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.80万 | — | -1.04% |
| 435 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $20.24万 | $95.37亿 | -0.03% |
| 456 |
EGLDMultiversX (Elrond)
|
$3.384 | $3.48 | $3.37 | $17.89万 | $1.07亿 | -0.56% |
| 303 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
相关站点
共 40 个
Litecoin _数字货币市值
DODO _数字货币市值
Official _数字货币市值
NFPrompt _以太坊ETH价格
PAX Gold _比特币行情
Origin _BTC行情
Mitosis _数字货币市值
SNDKB _加密货币行情
CRCLB _BTC行情
Hemi _BTC行情
Plume _以太坊ETH价格
Aptos _以太坊ETH价格
Pudgy Penguins _数字货币市值
Nillion _以太坊ETH价格
Arbitrum _加密货币行情
THORChain _比特币行情
Aster _加密货币行情
Chainlink _比特币行情
SuperVerse _数字货币市值
COTI _BTC行情
BIO Protocol _币种排行
Kite _币种排行
INTCB _比特币行情
Power Ledger _BTC行情
Ripple USD _比特币行情
Internet _数字货币市值
Bitcoin Cash _BTC行情
Hashflow _BTC行情
EUR _加密货币行情
Kite _币种排行
NVDAB _BTC行情
牛来 _比特币行情
Dogecoin _以太坊ETH价格
First Digital _比特币行情
Holo _以太坊ETH价格
INTCB _比特币
Bitcoin _加密货币行情
Hyperliquid _币种排行
Gravity _加密货币行情
Solana _数字货币市值