币量流动
行情总览
AXS

Axie Infinity

AXS · 美元计价
$0.878
3.17% ≈ ￥5.7948 ($0.03)
更新于 2026-11-05 07:50:02
24H 最高$0.892
24H 最低$0.815
今日开盘$0.851
24H 成交量$119.89万
流通市值$1.54亿
24H 涨跌额($0.03)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
← 返回行情列表

AXS 走势

相关币种行情

查看全部行情 →
SuccinctPROVE $0.1904 +0.26% Algorand $0.0995 +6.53% BMNRB $21.96 +7.23% ZKsync $0.01015 -0.98% EigenCloud (prev. EigenLayer) $0.1842 +2.22% QCOMB $161.39 -2.02% MVLLB $11.39 -16.50% Peanut the SquirrelPNUT $0.0378 -3.57%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
94 SXT SXTSpace and Time $0.0087 $0.01075 $0.00823 $353.67万 $1,293.52万 3.45%
624 BNT BNTBancor $0.2961 $0.298 $0.2754 $12.12万 $3,544.25万 4.11%
608 CVC CVCCivic $0.02227 $0.02242 $0.0209 $14.23万 $1,754.45万 2.44%
141 PARTI PARTIParticle Network $0.0449 $0.0501 $0.0425 $162.73万 $1,081.97万 0.00%
331 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $214.62万 8.48%
294 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
539 VANA VANAVana $0.791 $0.818 $0.759 $20.58万 $2,430.94万 1.02%
629 ARPA ARPAARPA Chain $0.01005 $0.01023 $0.00957 $11.47万 $1,514.17万 1.11%
173 TSMB TSMBTSMB $395.32 $412.44 $392.31 $109.76万 — -3.03%
486 1INCH 1INCH1INCH $0.0844 $0.0849 $0.0786 $25.00万 $1.20亿 3.05%
221 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $687.57万 -6.01%
604 F FSynFutures $0.002769 $0.002798 $0.002587 $14.35万 $528.82万 2.37%
529 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
108 NBISB NBISBNBISB $141.59 $156.56 $140.16 $285.13万 — -8.49%
647 RESOLV RESOLVResolv $0.01513 $0.01558 $0.01425 $10.04万 $401.56万 1.07%
152 2Z 2ZDoubleZero $0.02337 $0.02508 $0.02202 $140.65万 $8,312.49万 -2.05%
653 GPROB GPROBGPROB $0.95 $1.00 $0.93 $9.34万 — -4.04%
571 USDS USDSUsds $1.0007 $1.01 $0.9976 $16.61万 $95.84亿 0.04%
558 EGLD EGLDMultiversX (Elrond) $3.375 $3.50 $3.30 $18.24万 $1.06亿 -1.40%
381 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%

相关站点

共 40 个
恒星币 _BTC行情 Polygon _比特币 BABAB _币种排行 First Digital _数字货币市值 Hyperliquid _以太坊ETH价格 狗币 _以太坊ETH价格 INTWB _比特币 MarsCoin _币种排行 Solana _比特币行情 Sei _数字货币市值 Filecoin _币种排行 TONToken _数字货币市值 Arbitrum _加密货币行情 AMDB _加密货币行情 瑞波币 _数字货币市值 Sui _比特币行情 Celestia _币种排行 AAPLB _比特币行情 应用链 _加密货币行情 USD1 _比特币 Polkadot _BTC行情 Aerodrome _加密货币行情 LayerZero _币种排行 Stacks _币种排行 QQQB _比特币 Pepe _以太坊ETH价格 Ethena _比特币行情 Bittensor _比特币行情 Filecoin _比特币 USDC _数字货币市值 Worldcoin _加密货币行情 大零币 _BTC行情 PancakeSwap _BTC行情 USDC _以太坊ETH价格 Aave _币种排行 Zama _数字货币市值 Pendle _加密货币行情 BEB _比特币 Artificial _以太坊ETH价格 SOXSB _币种排行