币量流动
行情总览
BAND

Band Protocol

BAND · 美元计价
$0.1931
1.53% ≈ ￥1.2745 ($0.00)
更新于 2026-11-05 07:50:02
24H 最高$0.1974
24H 最低$0.1826
今日开盘$0.1902
24H 成交量$7.25万
流通市值$3,582.85万
24H 涨跌额($0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
← 返回行情列表

BAND 走势

相关币种行情

查看全部行情 →
SKDDB $9.9 +16.61% GEVB $835.53 -9.44% FWDIB $6.47 +4.69% SKUUB $15.62 -14.55% Unit 00 - Rei $0.00401 +0.75% GSB $929.65 +3.49% LFJJOE $0.0286 +1.42% KusamaKSM $3.47 +2.66%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
94 SXT SXTSpace and Time $0.0087 $0.01075 $0.00823 $353.67万 $1,293.52万 3.45%
624 BNT BNTBancor $0.2961 $0.298 $0.2754 $12.12万 $3,544.25万 4.11%
608 CVC CVCCivic $0.02227 $0.02242 $0.0209 $14.23万 $1,754.45万 2.44%
141 PARTI PARTIParticle Network $0.0449 $0.0501 $0.0425 $162.73万 $1,081.97万 0.00%
331 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $214.62万 8.48%
294 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
539 VANA VANAVana $0.791 $0.818 $0.759 $20.58万 $2,430.94万 1.02%
629 ARPA ARPAARPA Chain $0.01005 $0.01023 $0.00957 $11.47万 $1,514.17万 1.11%
173 TSMB TSMBTSMB $395.32 $412.44 $392.31 $109.76万 — -3.03%
486 1INCH 1INCH1INCH $0.0844 $0.0849 $0.0786 $25.00万 $1.20亿 3.05%
221 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $687.57万 -6.01%
604 F FSynFutures $0.002769 $0.002798 $0.002587 $14.35万 $528.82万 2.37%
529 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
108 NBISB NBISBNBISB $141.59 $156.56 $140.16 $285.13万 — -8.49%
647 RESOLV RESOLVResolv $0.01513 $0.01558 $0.01425 $10.04万 $401.56万 1.07%
152 2Z 2ZDoubleZero $0.02337 $0.02508 $0.02202 $140.65万 $8,312.49万 -2.05%
653 GPROB GPROBGPROB $0.95 $1.00 $0.93 $9.34万 — -4.04%
571 USDS USDSUsds $1.0007 $1.01 $0.9976 $16.61万 $95.84亿 0.04%
558 EGLD EGLDMultiversX (Elrond) $3.375 $3.50 $3.30 $18.24万 $1.06亿 -1.40%
381 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%

相关站点

共 40 个
World Liberty _以太坊ETH价格 Polygon _币种排行 Worldcoin _比特币行情 大零币 _币种排行 Ethena _数字货币市值 Pudgy Penguins _加密货币行情 Pudgy Penguins _数字货币市值 Raydium _比特币行情 Gram _比特币 Tether Gold _以太坊ETH价格 Raydium _比特币行情 1000CAT _数字货币市值 USDC _币种排行 SNXXB _BTC行情 Pudgy Penguins _加密货币行情 QQQB _比特币行情 LayerZero _比特币行情 Holo _以太坊ETH价格 瑞波币 _BTC行情 Polkadot _币种排行 狗币 _数字货币市值 Holo _比特币 Huma Finance _以太坊ETH价格 PancakeSwap _数字货币市值 Quant _币种排行 比特币 _数字货币市值 PancakeSwap _加密货币行情 Stacks _BTC行情 Arbitrum _数字货币市值 USDC _加密货币行情 莱特币 _加密货币行情 TONToken _比特币行情 Near Protocol _以太坊ETH价格 USD1 _加密货币行情 以太坊 _比特币 Gram _比特币行情 RWUSD _比特币行情 EUR _比特币 INTWB _比特币 Hedera _BTC行情