币量流动
行情总览
BBB

BBB

BBB · 美元计价
$8.5
1.55% ≈ ￥56.1 ($0.13)
更新于 2026-11-02 10:30:02
24H 最高$8.50
24H 最低$8.33
今日开盘$8.37
24H 成交量$1.51万
流通市值—
24H 涨跌额($0.13)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
← 返回行情列表

BBB 走势

相关币种行情

查看全部行情 →
SKUUB $18.58 +6.60% CRMB $229.27 +0.00% ADBEB $250.36 +0.16% NFLXB $62.24 +0.32% RDDTB $93.2 +0.32% PDDB $79.08 +0.28% SQQQB $40.8 -0.95% CRDOB $155.35 +2.79%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
524 SXT SXTSpace and Time $0.00813 $0.00831 $0.00794 $13.34万 $1,127.22万 -0.49%
642 BNT BNTBancor $0.2868 $0.2911 $0.2851 $3.00万 $3,467.34万 -0.80%
134 CVC CVCCivic $0.02326 $0.0272 $0.02307 $120.41万 $1,936.49万 -6.77%
133 PARTI PARTIParticle Network $0.0463 $0.0491 $0.0436 $122.38万 $1,062.42万 -4.54%
258 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $262.33万 8.48%
231 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
538 VANA VANAVana $0.83 $0.856 $0.82 $11.98万 $2,563.25万 -2.24%
238 ARPA ARPAARPA Chain $0.01006 $0.0105 $0.00985 $53.06万 $1,554.07万 0.60%
535 TSMB TSMBTSMB $413.98 $414.37 $408.46 $12.47万 — 1.18%
234 1INCH 1INCH1INCH $0.082 $0.0848 $0.0799 $53.54万 $1.18亿 2.12%
178 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $766.04万 -6.01%
439 F FSynFutures $0.002811 $0.002953 $0.002789 $20.99万 $542.18万 -1.58%
432 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
392 NBISB NBISBNBISB $157.5 $159.43 $155.20 $27.04万 — 1.33%
597 RESOLV RESOLVResolv $0.0153 $0.0155 $0.01504 $6.88万 $400.93万 0.72%
286 2Z 2ZDoubleZero $0.02519 $0.02573 $0.02488 $40.33万 $8,744.86万 -1.37%
640 GPROB GPROBGPROB $0.96 $0.97 $0.94 $3.07万 — 0.00%
420 USDS USDSUsds $1.001 $1.00 $0.9991 $23.81万 $95.37亿 -0.01%
467 EGLD EGLDMultiversX (Elrond) $3.398 $3.48 $3.37 $17.82万 $1.07亿 0.03%
306 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%

相关站点

共 40 个
Aptos _加密货币行情 Cosmos _数字货币市值 BitTensor _以太坊ETH价格 Nillion _加密货币行情 Ondo _BTC行情 Gravity _比特币行情 Celestia _BTC行情 Nillion _币种排行 BNB _BTC行情 Quant _币种排行 NVDAB _BTC行情 First Digital _比特币行情 Stacks _比特币行情 Reserve Rights _加密货币行情 TQQQB _币种排行 Worldcoin _BTC行情 LayerZero _以太坊ETH价格 TRON _加密货币行情 Gravity _比特币 INTCB _以太坊ETH价格 Celestia _比特币行情 Artificial _币种排行 Gravity _数字货币市值 Near Protocol _比特币 Kite _币种排行 Hyperliquid _数字货币市值 Pump.fun _比特币 NVDAB _数字货币市值 Official _以太坊ETH价格 PAX Gold _比特币行情 CRCLB _比特币 牛来 _比特币 Sui _比特币行情 Bubblemaps _数字货币市值 BEAMX _以太坊ETH价格 INTCB _比特币 Hyperliquid _币种排行 SKHYB _比特币 SuperVerse _数字货币市值 Litecoin _币种排行