Bitcoin Cash
BCH · 美元计价
$285
-0.49%
≈ ￥1881
(-$1.40)
更新于 2026-11-02 11:15:01
24H 最高$287.60
24H 最低$279.40
今日开盘$286.4
24H 成交量$373.57万
流通市值$56.90亿
24H 涨跌额(-$1.40)
历史最高$4355.62
最高日期2017-12-20
历史最低$87
最低日期2022-11-01
BCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
SXTSpace and Time
|
$0.00817 | $0.00831 | $0.00794 | $13.02万 | $1,127.22万 | 0.25% |
| 645 |
BNTBancor
|
$0.2861 | $0.2911 | $0.2851 | $2.93万 | $3,467.34万 | -1.24% |
| 146 |
CVCCivic
|
$0.02316 | $0.02622 | $0.02297 | $100.73万 | $1,936.49万 | -7.14% |
| 133 |
PARTIParticle Network
|
$0.0459 | $0.0489 | $0.0436 | $122.96万 | $1,062.42万 | -5.56% |
| 259 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 232 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 538 |
VANAVana
|
$0.828 | $0.856 | $0.82 | $12.21万 | $2,563.25万 | -2.70% |
| 240 |
ARPAARPA Chain
|
$0.01005 | $0.0105 | $0.00985 | $52.44万 | $1,554.07万 | 0.00% |
| 518 |
TSMBTSMB
|
$414.98 | $414.98 | $409.16 | $13.61万 | — | 1.42% |
| 238 |
1INCH1INCH
|
$0.0822 | $0.0848 | $0.0804 | $53.17万 | $1.18亿 | 1.86% |
| 182 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 441 |
FSynFutures
|
$0.00281 | $0.002953 | $0.002789 | $20.60万 | $542.18万 | -2.13% |
| 431 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 379 |
NBISBNBISB
|
$158.19 | $159.43 | $155.20 | $28.13万 | — | 1.59% |
| 595 |
RESOLVResolv
|
$0.01524 | $0.0155 | $0.01504 | $7.70万 | $400.93万 | -0.26% |
| 283 |
2ZDoubleZero
|
$0.02515 | $0.02573 | $0.02488 | $40.52万 | $8,744.86万 | -1.80% |
| 638 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $3.23万 | — | 0.00% |
| 420 |
USDSUsds
|
$1.001 | $1.00 | $0.9991 | $23.74万 | $95.37亿 | -0.01% |
| 464 |
EGLDMultiversX (Elrond)
|
$3.386 | $3.48 | $3.37 | $18.08万 | $1.07亿 | -1.02% |
| 307 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
相关站点
共 40 个
QQQB _数字货币市值
Solana _比特币
TRON _加密货币行情
ZAMA _比特币行情
Starknet _币种排行
Gram _数字货币市值
PancakeSwap _数字货币市值
Litecoin _比特币
INTCB _数字货币市值
Quant _以太坊ETH价格
Ethereum _比特币行情
MUB _数字货币市值
Plasma _加密货币行情
United Stables _BTC行情
ZAMA _数字货币市值
NVDAB _BTC行情
Sei _币种排行
Avalanche _币种排行
Bitcoin Cash _数字货币市值
ZAMA _以太坊ETH价格
GOOGLB _数字货币市值
MARSCOIN _以太坊ETH价格
Holo _币种排行
Mitosis _加密货币行情
Plume _BTC行情
Solana _币种排行
Pump.fun _币种排行
Starknet _比特币
Cosmos _数字货币市值
Aptos _比特币
Litecoin _比特币行情
XRP _加密货币行情
Reserve Rights _数字货币市值
Vanar Chain _加密货币行情
TONToken _比特币
TONToken _BTC行情
Vanar Chain _以太坊ETH价格
Stellar _BTC行情
COTI _BTC行情
EUR _数字货币市值