币量流动
行情总览
BNB

BNB

BNB · 美元计价
$712.54
1.00% ≈ ￥4702.76 ($7.05)
更新于 2026-11-02 12:45:02
24H 最高$717.75
24H 最低$704.00
今日开盘$705.49
24H 成交量$7,523.92万
流通市值$935.91亿
24H 涨跌额($7.05)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.5
最低日期2017-11-01
← 返回行情列表

BNB 走势

相关币种行情

查看全部行情 →
Solana $95.18 -0.39% USD1 $0.99924 +0.03% ZcashZEC $1278.4 +2.60% XRP $1.2557 +0.40% Ethereum $2302.55 +1.55% Near Protocol $4.274 -2.91% BitcoinBTC $78464.05 +0.81% Uniswap $7.279 +2.33%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
507 SXT SXTSpace and Time $0.00813 $0.00831 $0.00794 $14.35万 $1,127.22万 -0.49%
644 BNT BNTBancor $0.2879 $0.2911 $0.2851 $3.11万 $3,467.34万 -0.76%
166 CVC CVCCivic $0.02329 $0.02622 $0.02297 $91.40万 $1,936.49万 -4.94%
136 PARTI PARTIParticle Network $0.0463 $0.0488 $0.0436 $121.93万 $1,062.42万 -2.94%
258 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $262.33万 8.48%
230 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
542 VANA VANAVana $0.826 $0.851 $0.82 $12.23万 $2,563.25万 -2.82%
245 ARPA ARPAARPA Chain $0.01002 $0.0105 $0.00985 $52.34万 $1,554.07万 -1.48%
489 TSMB TSMBTSMB $415.74 $416.09 $409.29 $16.02万 — 1.36%
240 1INCH 1INCH1INCH $0.082 $0.0848 $0.0807 $53.19万 $1.18亿 1.61%
183 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $766.04万 -6.01%
497 F FSynFutures $0.002796 $0.002953 $0.002789 $15.36万 $542.18万 -3.32%
434 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
358 NBISB NBISBNBISB $158.7 $159.65 $155.20 $31.11万 — 1.57%
595 RESOLV RESOLVResolv $0.0153 $0.0155 $0.01504 $7.96万 $400.93万 0.00%
296 2Z 2ZDoubleZero $0.02508 $0.0256 $0.02488 $39.38万 $8,744.86万 -2.03%
645 GPROB GPROBGPROB $0.95 $0.97 $0.94 $3.09万 — -1.04%
415 USDS USDSUsds $1.001 $1.00 $0.999 $23.98万 $95.37亿 -0.02%
464 EGLD EGLDMultiversX (Elrond) $3.388 $3.48 $3.37 $18.29万 $1.07亿 -1.48%
308 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%

相关站点

共 40 个
Mitosis _以太坊ETH价格 Internet _以太坊ETH价格 Ripple USD _比特币行情 Plume _比特币行情 Bubblemaps _比特币行情 Vanar Chain _以太坊ETH价格 Chainlink _BTC行情 CRCLB _币种排行 NVDAB _币种排行 COTI _币种排行 Lisk _BTC行情 SKHYB _比特币行情 Origin _比特币行情 Litecoin _比特币 Ondo _比特币 RWUSD _加密货币行情 THORChain _比特币 SNDKB _币种排行 Prometeus _以太坊ETH价格 EUR _数字货币市值 Hashflow _比特币行情 Stellar _加密货币行情 ZAMA _以太坊ETH价格 Lisk _数字货币市值 CRCLB _以太坊ETH价格 Filecoin _数字货币市值 LayerZero _比特币行情 USD1 _数字货币市值 BitTensor _币种排行 Worldcoin _以太坊ETH价格 NVDAB _数字货币市值 LayerZero _加密货币行情 Bitcoin Cash _加密货币行情 Hemi _比特币行情 Internet _数字货币市值 SNDKB _比特币 Celestia _比特币 Morpho _以太坊ETH价格 Hemi _加密货币行情 TONToken _币种排行