币量流动
行情总览
BOND

BarnBridge

BOND · 美元计价
$2.152
4.42% ≈ ￥14.2032 ($0.09)
更新于 2026-11-01 22:15:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,271.20万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
← 返回行情列表

BOND 走势

相关币种行情

查看全部行情 →
zkSync $0.0105 +1.94% SparkSPK $0.017192 -5.13% BAKE $0.0519 +2.17% Bonk $0.00000294 +0.34% OOKI $0.000119 -24.68% Arweave $3.149 +0.29% OMG Network $0.383 -0.78% SUN $0.01528 -3.47%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
478 SXT SXTSpace and Time $0.00813 $0.00831 $0.00811 $16.30万 $1,148.78万 -0.49%
623 BNT BNTBancor $0.2899 $0.2914 $0.2882 $3.83万 $3,498.65万 -0.03%
137 CVC CVCCivic $0.02454 $0.0272 $0.02275 $118.37万 $1,958.51万 2.89%
138 PARTI PARTIParticle Network $0.0478 $0.0504 $0.0462 $118.32万 $1,100.20万 -3.82%
273 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $267.50万 8.48%
248 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
480 VANA VANAVana $0.834 $0.862 $0.83 $15.94万 $2,578.14万 -2.34%
277 ARPA ARPAARPA Chain $0.01006 $0.0105 $0.00979 $46.89万 $1,528.63万 2.55%
628 TSMB TSMBTSMB $409.93 $410.94 $408.46 $3.35万 — 0.20%
214 1INCH 1INCH1INCH $0.0846 $0.0848 $0.0797 $67.25万 $1.19亿 4.57%
188 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $721.48万 -6.01%
287 F FSynFutures $0.002848 $0.002955 $0.002806 $45.28万 $553.66万 -2.53%
427 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
552 NBISB NBISBNBISB $156.75 $157.69 $155.29 $10.65万 — 0.77%
610 RESOLV RESOLVResolv $0.01541 $0.01564 $0.01515 $4.74万 $405.83万 0.33%
308 2Z 2ZDoubleZero $0.02547 $0.0265 $0.02522 $40.11万 $8,808.40万 -3.30%
634 GPROB GPROBGPROB $0.96 $0.97 $0.95 $2.52万 — 0.00%
452 USDS USDSUsds $1.0012 $1.00 $1.00 $19.13万 $95.39亿 -0.01%
447 EGLD EGLDMultiversX (Elrond) $3.463 $3.50 $3.39 $19.69万 $1.07亿 1.91%
324 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $222.24万 -38.89%

相关站点

共 40 个
Plasma _BTC行情 Hyperliquid _BTC行情 Morpho _加密货币行情 Celo _比特币行情 Ripple USD _加密货币行情 Aerodrome _BTC行情 Quant _币种排行 Amp _BTC行情 Eigenlayer _比特币 PancakeSwap _比特币 BEAMX _以太坊ETH价格 NVDAB _比特币 MARSCOIN _以太坊ETH价格 Gram _以太坊ETH价格 Nillion _比特币 牛来 _比特币 Pump.fun _以太坊ETH价格 Renzo _加密货币行情 Pump.fun _以太坊ETH价格 Reserve Rights _比特币 Sui _数字货币市值 RedStone _BTC行情 Uniswap _比特币 Renzo _比特币 Nillion _比特币 Panther _数字货币市值 Stacks _加密货币行情 Pump.fun _比特币行情 DODO _币种排行 PAX Gold _比特币行情 Quant _BTC行情 USDC _比特币 OFFICIAL TRUMP _加密货币行情 XRP _BTC行情 Bubblemaps _比特币行情 Reserve Rights _币种排行 Caldera _比特币行情 Morpho _以太坊ETH价格 First Digital _币种排行 Plume _以太坊ETH价格