币量流动
行情总览
BOTB

BOTB

BOTB · 美元计价
$20.67
-1.71% ≈ ￥136.422 (-$0.36)
更新于 2026-11-02 00:10:02
24H 最高$21.03
24H 最低$20.60
今日开盘$21.03
24H 成交量$1.46万
流通市值—
24H 涨跌额(-$0.36)
历史最高$25.49
最高日期2026-10-01
历史最低$20
最低日期2026-10-01
← 返回行情列表

BOTB 走势

相关币种行情

查看全部行情 →
SKUUB $17.98 +2.74% NFLXB $62.22 +0.36% USARB $9.64 +0.42% RKLBB $55.35 +0.24% SECZB $7.54 -0.27% AVGOB $327.33 +0.05% BBB $8.36 -0.71% GLWB $124.09 +0.21%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
512 SXT SXTSpace and Time $0.00809 $0.00831 $0.00808 $13.48万 $1,148.78万 -1.94%
620 BNT BNTBancor $0.2874 $0.2911 $0.2874 $3.73万 $3,498.65万 -1.27%
135 CVC CVCCivic $0.02413 $0.0272 $0.02275 $114.08万 $1,958.51万 3.70%
150 PARTI PARTIParticle Network $0.0465 $0.0494 $0.0462 $104.70万 $1,100.20万 -4.91%
271 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $267.50万 8.48%
242 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
486 VANA VANAVana $0.829 $0.862 $0.828 $15.27万 $2,578.14万 -3.04%
270 ARPA ARPAARPA Chain $0.01013 $0.0105 $0.00985 $47.64万 $1,528.63万 1.91%
621 TSMB TSMBTSMB $410.04 $410.94 $408.46 $3.69万 — 0.21%
241 1INCH 1INCH1INCH $0.0834 $0.0848 $0.0797 $55.76万 $1.19亿 2.58%
188 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $721.48万 -6.01%
284 F FSynFutures $0.002835 $0.002955 $0.002806 $44.33万 $553.66万 -3.08%
425 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
548 NBISB NBISBNBISB $156.76 $157.69 $155.29 $10.79万 — 0.58%
601 RESOLV RESOLVResolv $0.01524 $0.01564 $0.01515 $5.19万 $405.83万 -2.43%
302 2Z 2ZDoubleZero $0.02532 $0.02639 $0.02522 $39.90万 $8,808.40万 -4.06%
637 GPROB GPROBGPROB $0.96 $0.97 $0.95 $2.24万 — -1.03%
443 USDS USDSUsds $1.0012 $1.00 $1.00 $19.53万 $95.39亿 -0.01%
465 EGLD EGLDMultiversX (Elrond) $3.467 $3.48 $3.39 $16.99万 $1.07亿 0.44%
320 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $222.24万 -38.89%

相关站点

共 40 个
MARSCOIN _比特币 Internet _数字货币市值 Gravity _币种排行 Ondo _币种排行 SOXLB _数字货币市值 Reserve Rights _加密货币行情 Quant _币种排行 Uniswap _比特币行情 Bubblemaps _数字货币市值 Vanar Chain _比特币 Prometeus _BTC行情 Starknet _比特币行情 Power Ledger _比特币 BIO Protocol _以太坊ETH价格 Solana _以太坊ETH价格 Stellar _以太坊ETH价格 Kite _比特币行情 Chainlink _以太坊ETH价格 Sui _数字货币市值 Plume _数字货币市值 Aerodrome _比特币行情 ZAMA _比特币 Aerodrome _比特币 Litecoin _比特币 CRCLB _以太坊ETH价格 Cardano _比特币 Cosmos _比特币 SuperVerse _加密货币行情 SuperVerse _比特币行情 United Stables _比特币 Aerodrome _以太坊ETH价格 Pump.fun _比特币行情 Sophon _BTC行情 CoW Protocol _加密货币行情 Dash _比特币 Ondo _以太坊ETH价格 Bubblemaps _比特币行情 TONToken _加密货币行情 Starknet _比特币行情 Sui _币种排行