币量流动
行情总览
BTC

Bitcoin

BTC · 美元计价
$77840.37
0.33% ≈ ￥513746.44 ($252.37)
更新于 2026-11-02 04:35:01
24H 最高$7.83万
24H 最低$7.75万
今日开盘$77588
24H 成交量$4.71亿
流通市值$1.57兆
24H 涨跌额($252.37)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
← 返回行情列表

BTC 走势

相关币种行情

查看全部行情 →
USDC $1.001 -0.02% Ethereum $2261.19 +0.37% ZcashZEC $1219.4 -3.96% TRONTRX $0.3129 +2.22% BNB $708.78 +0.51% Solana $94.17 -1.54% USD1 $0.9991 0.00% Near Protocol $4.264 -3.44%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
505 SXT SXTSpace and Time $0.008 $0.00831 $0.00796 $13.74万 $1,127.22万 -2.20%
631 BNT BNTBancor $0.2857 $0.2911 $0.2857 $2.82万 $3,467.34万 -0.94%
133 CVC CVCCivic $0.02352 $0.0272 $0.02302 $113.51万 $1,936.49万 1.60%
128 PARTI PARTIParticle Network $0.0445 $0.0494 $0.0436 $120.71万 $1,062.42万 -6.90%
257 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $262.33万 8.48%
231 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
508 VANA VANAVana $0.821 $0.856 $0.821 $13.36万 $2,563.25万 -2.49%
249 ARPA ARPAARPA Chain $0.01009 $0.0105 $0.00987 $50.11万 $1,554.07万 2.02%
620 TSMB TSMBTSMB $410.13 $410.94 $408.46 $3.68万 — 0.17%
233 1INCH 1INCH1INCH $0.0816 $0.0848 $0.0797 $54.69万 $1.18亿 1.62%
178 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $766.04万 -6.01%
351 F FSynFutures $0.002802 $0.002953 $0.00279 $30.14万 $542.18万 -1.72%
423 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
538 NBISB NBISBNBISB $155.6 $157.69 $155.29 $11.24万 — 0.11%
589 RESOLV RESOLVResolv $0.01517 $0.0155 $0.01504 $6.72万 $400.93万 -0.72%
285 2Z 2ZDoubleZero $0.02507 $0.026 $0.02488 $40.57万 $8,744.86万 -2.38%
635 GPROB GPROBGPROB $0.96 $0.97 $0.95 $2.34万 — 0.00%
442 USDS USDSUsds $1.001 $1.00 $1.00 $19.23万 $95.37亿 -0.01%
457 EGLD EGLDMultiversX (Elrond) $3.39 $3.48 $3.38 $17.97万 $1.07亿 -0.44%
304 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%

相关站点

共 40 个
Solana _比特币 BNB _比特币行情 Power Ledger _加密货币行情 Ethena _比特币 Filecoin _加密货币行情 Pepe _比特币 Avalanche _BTC行情 Celestia _币种排行 Plasma _比特币 Tether Gold _BTC行情 Cardano _币种排行 Solana _比特币行情 Stellar _以太坊ETH价格 BIO Protocol _以太坊ETH价格 PAX Gold _币种排行 Aerodrome _加密货币行情 SOXLB _以太坊ETH价格 Vanar Chain _BTC行情 Dogecoin _比特币行情 Nillion _币种排行 Solv Protocol _比特币行情 INTWB _数字货币市值 Stellar _数字货币市值 Filecoin _BTC行情 TRON _数字货币市值 SuperVerse _以太坊ETH价格 United Stables _数字货币市值 Dogecoin _比特币行情 OFFICIAL TRUMP _币种排行 Ripple USD _加密货币行情 RWUSD _加密货币行情 RWUSD _加密货币行情 SOXLB _BTC行情 MSTRB _加密货币行情 Ripple USD _币种排行 SNDKB _比特币 Aster _BTC行情 USD1 _币种排行 Morpho _数字货币市值 Stellar _币种排行