币量流动
行情总览
COOKIE

Cookie

COOKIE · 美元计价
$0.00806
-2.66% ≈ ￥0.053196 (-$0.00)
更新于 2026-11-02 14:55:01
24H 最高$0.00836
24H 最低$0.00806
今日开盘$0.00828
24H 成交量$4.30万
流通市值$129.59万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
← 返回行情列表

COOKIE 走势

相关币种行情

查看全部行情 →
WAXWAXP $0.00422 -3.21% NOKB $8.67 +0.93% Gnosis $104.05 -2.26% Dolomite $0.02291 -2.09% Legacy Frax Dollar $0.2497 -2.88% APPB $233.6 +1.89% Rocket PoolRPL $1.477 -1.01% Bella Protocol $0.0984 -2.57%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
510 SXT SXTSpace and Time $0.00807 $0.00831 $0.00794 $14.88万 $1,127.22万 -1.59%
642 BNT BNTBancor $0.2858 $0.2906 $0.2851 $3.56万 $3,467.34万 -1.65%
178 CVC CVCCivic $0.02215 $0.02622 $0.02208 $81.89万 $1,936.49万 -8.70%
138 PARTI PARTIParticle Network $0.0461 $0.0488 $0.0436 $119.85万 $1,062.42万 -2.95%
263 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $262.33万 8.48%
239 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
540 VANA VANAVana $0.812 $0.849 $0.811 $12.94万 $2,563.25万 -3.91%
271 ARPA ARPAARPA Chain $0.00991 $0.0105 $0.00985 $46.00万 $1,554.07万 -4.34%
449 TSMB TSMBTSMB $414.01 $416.09 $409.29 $20.19万 — 0.87%
253 1INCH 1INCH1INCH $0.0815 $0.0848 $0.0809 $51.12万 $1.18亿 -0.85%
183 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $766.04万 -6.01%
550 F FSynFutures $0.002772 $0.002953 $0.002759 $11.96万 $542.18万 -3.65%
433 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
350 NBISB NBISBNBISB $157.92 $159.65 $155.20 $32.86万 — 0.59%
592 RESOLV RESOLVResolv $0.01507 $0.0155 $0.01501 $8.42万 $400.93万 -1.82%
333 2Z 2ZDoubleZero $0.02479 $0.02559 $0.0247 $35.18万 $8,744.86万 -2.06%
653 GPROB GPROBGPROB $0.95 $0.97 $0.94 $2.89万 — -1.04%
418 USDS USDSUsds $1.001 $1.00 $0.999 $23.99万 $95.37亿 -0.02%
497 EGLD EGLDMultiversX (Elrond) $3.346 $3.48 $3.34 $16.03万 $1.07亿 -2.93%
316 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%

相关站点

共 40 个
USD1 _加密货币行情 Chainlink _BTC行情 Avalanche _加密货币行情 Gravity _比特币 Cosmos _比特币 QQQB _数字货币市值 Hyperliquid _数字货币市值 BEAMX _比特币 NFPrompt _以太坊ETH价格 Mitosis _数字货币市值 Starknet _BTC行情 Filecoin _比特币 Nillion _加密货币行情 Worldcoin _以太坊ETH价格 Bitcoin _以太坊ETH价格 SuperVerse _以太坊ETH价格 Midnight _加密货币行情 Gravity _币种排行 USDC _数字货币市值 Lisk _币种排行 BIO Protocol _比特币行情 BEAMX _数字货币市值 NVDAB _比特币 Stellar _比特币行情 Mitosis _以太坊ETH价格 TQQQB _比特币 Celo _BTC行情 Nillion _以太坊ETH价格 OFFICIAL TRUMP _币种排行 INTCB _比特币行情 BIO Protocol _以太坊ETH价格 TRON _比特币 BitTensor _BTC行情 Nillion _币种排行 Uniswap _BTC行情 NFPrompt _加密货币行情 Ripple USD _数字货币市值 Near Protocol _数字货币市值 Haedal _币种排行 Tether Gold _比特币行情