币量流动
行情总览
CTSI

Cartesi

CTSI · 美元计价
$0.02727
-0.44% ≈ ￥0.179982 (-$0.00)
更新于 2026-11-02 01:05:02
24H 最高$0.02803
24H 最低$0.02712
今日开盘$0.02739
24H 成交量$11.55万
流通市值$2,373.10万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
← 返回行情列表

CTSI 走势

相关币种行情

查看全部行情 →
Terra Classic USDUSTC $0.00469 -0.85% Radiant CapitalRDNT $0.00328 -4.65% aixbt by Virtuals $0.01669 -2.23% Syscoin $0.00223 -20.07% NEXPACENXPC $0.1695 -2.53% Vaulta $0.0818 -0.97% Xai Games $0.00708 -1.80% Alchemy PayACH $0.00474 -1.66%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
517 SXT SXTSpace and Time $0.00807 $0.00831 $0.00807 $12.77万 $1,148.78万 -2.30%
621 BNT BNTBancor $0.2878 $0.2911 $0.2874 $3.65万 $3,498.65万 -0.86%
134 CVC CVCCivic $0.02403 $0.0272 $0.02275 $114.20万 $1,958.51万 3.09%
131 PARTI PARTIParticle Network $0.0459 $0.0494 $0.0447 $115.91万 $1,100.20万 -4.18%
268 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $267.50万 8.48%
237 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
491 VANA VANAVana $0.828 $0.862 $0.828 $14.78万 $2,578.14万 -3.50%
257 ARPA ARPAARPA Chain $0.01023 $0.0105 $0.00985 $50.33万 $1,528.63万 2.81%
620 TSMB TSMBTSMB $410.21 $410.94 $408.46 $3.65万 — 0.25%
243 1INCH 1INCH1INCH $0.0824 $0.0848 $0.0797 $53.51万 $1.19亿 1.85%
187 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $721.48万 -6.01%
284 F FSynFutures $0.002831 $0.002953 $0.002806 $43.89万 $553.66万 -3.74%
424 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
548 NBISB NBISBNBISB $156.78 $157.69 $155.29 $10.50万 — 0.68%
601 RESOLV RESOLVResolv $0.01519 $0.01555 $0.01515 $5.15万 $405.83万 -2.06%
299 2Z 2ZDoubleZero $0.02521 $0.02614 $0.02509 $40.30万 $8,808.40万 -3.23%
637 GPROB GPROBGPROB $0.96 $0.97 $0.95 $2.24万 — 0.00%
443 USDS USDSUsds $1.0012 $1.00 $1.00 $19.49万 $95.39亿 -0.01%
466 EGLD EGLDMultiversX (Elrond) $3.451 $3.48 $3.39 $16.87万 $1.07亿 0.15%
313 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $222.24万 -38.89%

相关站点

共 40 个
Sophon _比特币 USD1 _比特币 Chainlink _币种排行 Lisk _币种排行 Stacks _比特币行情 Starknet _BTC行情 Aster _数字货币市值 PancakeSwap _比特币 Eigenlayer _加密货币行情 Power Ledger _加密货币行情 BUSD _以太坊ETH价格 Artificial _比特币 Worldcoin _比特币 Lisk _比特币 Hedera _数字货币市值 Reserve Rights _币种排行 Sophon _币种排行 Chainlink _BTC行情 Nillion _比特币 Hyperliquid _比特币 Starknet _以太坊ETH价格 Celo _数字货币市值 NVDAB _比特币 Pump.fun _数字货币市值 Ethena _以太坊ETH价格 Ripple USD _比特币 Morpho _比特币行情 Panther _BTC行情 MSTRB _BTC行情 Solv Protocol _BTC行情 BitTensor _BTC行情 MARSCOIN _比特币 USDC _以太坊ETH价格 TONToken _加密货币行情 Bubblemaps _以太坊ETH价格 MSTRB _币种排行 Hedera _BTC行情 Litecoin _比特币行情 DODO _数字货币市值 Cardano _比特币