币量流动
行情总览
CYBER

CyberConnect

CYBER · 美元计价
$0.263
-4.02% ≈ ￥1.7358 (-$0.01)
更新于 2026-11-02 11:35:01
24H 最高$0.276
24H 最低$0.26
今日开盘$0.274
24H 成交量$39.58万
流通市值$1,129.15万
24H 涨跌额(-$0.01)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
← 返回行情列表

CYBER 走势

相关币种行情

查看全部行情 →
Ocean Protocol $0.6123 -1.19% Automata $0.0012 -42.86% WazirXWRX $0.0173 -4.95% PIVX $0.0097 -14.91% TellorTRB $16.62 +0.48% ALPINE Fan Token $0.306 +1.66% EWYB $158.34 +3.54% DoubleZero2Z $0.02524 -1.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
505 SXT SXTSpace and Time $0.00813 $0.00831 $0.00794 $14.47万 $1,127.22万 -0.37%
639 BNT BNTBancor $0.2883 $0.2911 $0.2851 $3.22万 $3,467.34万 -0.48%
152 CVC CVCCivic $0.02327 $0.02622 $0.02297 $96.02万 $1,936.49万 -3.32%
134 PARTI PARTIParticle Network $0.0455 $0.0488 $0.0436 $121.70万 $1,062.42万 -6.38%
258 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $262.33万 8.48%
232 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
535 VANA VANAVana $0.832 $0.856 $0.82 $12.59万 $2,563.25万 -2.23%
241 ARPA ARPAARPA Chain $0.01008 $0.0105 $0.00985 $52.46万 $1,554.07万 0.40%
499 TSMB TSMBTSMB $415.27 $415.32 $409.29 $14.90万 — 1.38%
238 1INCH 1INCH1INCH $0.0823 $0.0848 $0.0804 $53.19万 $1.18亿 1.98%
183 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $766.04万 -6.01%
447 F FSynFutures $0.002821 $0.002953 $0.002789 $20.21万 $542.18万 -2.08%
433 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
374 NBISB NBISBNBISB $158.66 $159.43 $155.20 $28.85万 — 1.86%
594 RESOLV RESOLVResolv $0.01532 $0.0155 $0.01504 $8.06万 $400.93万 0.20%
286 2Z 2ZDoubleZero $0.02524 $0.02573 $0.02488 $40.22万 $8,744.86万 -1.25%
638 GPROB GPROBGPROB $0.95 $0.97 $0.94 $3.23万 — -1.04%
421 USDS USDSUsds $1.001 $1.00 $0.999 $23.77万 $95.37亿 -0.01%
460 EGLD EGLDMultiversX (Elrond) $3.401 $3.48 $3.37 $18.47万 $1.07亿 -0.67%
309 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%

相关站点

共 40 个
Cosmos _币种排行 Vanar Chain _加密货币行情 Zcash _以太坊ETH价格 SNDKB _币种排行 Stacks _数字货币市值 Aerodrome _数字货币市值 Bitcoin Cash _加密货币行情 SKHYB _以太坊ETH价格 Aerodrome _数字货币市值 Plume _数字货币市值 Gravity _数字货币市值 SNDKB _加密货币行情 CRCLB _以太坊ETH价格 Hyperliquid _比特币 Aster _以太坊ETH价格 Dogecoin _比特币 Caldera _比特币行情 Hemi _数字货币市值 OFFICIAL TRUMP _比特币行情 NFPrompt _以太坊ETH价格 Lisk _比特币 QQQB _币种排行 United Stables _币种排行 Aave _数字货币市值 Hedera _加密货币行情 NVDAB _比特币 Dash _数字货币市值 TRON _比特币行情 Origin _加密货币行情 Ondo _比特币行情 Artificial _数字货币市值 Stellar _数字货币市值 DODO _加密货币行情 Chainlink _数字货币市值 Zcash _比特币 Power Ledger _数字货币市值 Sei _比特币 SKHYB _币种排行 Dash _加密货币行情 Solana _加密货币行情