币量流动
行情总览
DOGE

Dogecoin

DOGE · 美元计价
$0.07552
0.27% ≈ ￥0.498432 ($0.00)
更新于 2026-11-01 20:25:02
24H 最高$0.07626
24H 最低$0.07525
今日开盘$0.07532
24H 成交量$1,171.98万
流通市值$130.01亿
24H 涨跌额($0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0011345
最低日期2020-03-01
← 返回行情列表

DOGE 走势

相关币种行情

查看全部行情 →
Celo $0.07574 +0.48% Prometeus $5.681 +5.61% Ripple USDRLUSD $1.0012 +0.01% 牛来 (Niu Lai) $0.06835 +26.27% United Stables $1.0001 -0.05% RWUSD $0.9998 +0.00% WorldcoinWLD $0.3952 -0.45% Ethena $0.1852 -3.44%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
493 SXT SXTSpace and Time $0.00817 $0.00831 $0.00811 $15.36万 $1,148.78万 0.00%
619 BNT BNTBancor $0.2885 $0.2914 $0.2881 $3.98万 $3,498.65万 -0.31%
134 CVC CVCCivic $0.02471 $0.0272 $0.02275 $121.58万 $1,958.51万 3.13%
130 PARTI PARTIParticle Network $0.047 $0.0506 $0.0462 $126.27万 $1,100.20万 -3.49%
279 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $267.50万 8.48%
249 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
485 VANA VANAVana $0.832 $0.862 $0.831 $15.98万 $2,578.14万 -1.19%
295 ARPA ARPAARPA Chain $0.01005 $0.0105 $0.00975 $44.95万 $1,528.63万 2.55%
624 TSMB TSMBTSMB $410 $410.94 $408.46 $3.62万 — 0.27%
221 1INCH 1INCH1INCH $0.0838 $0.0846 $0.0797 $66.14万 $1.19亿 4.36%
189 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $721.48万 -6.01%
293 F FSynFutures $0.00285 $0.002982 $0.002806 $45.24万 $553.66万 -3.94%
430 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
554 NBISB NBISBNBISB $156.5 $157.69 $155.17 $10.70万 — 0.48%
615 RESOLV RESOLVResolv $0.0153 $0.01564 $0.01515 $4.49万 $405.83万 -0.33%
321 2Z 2ZDoubleZero $0.0253 $0.0265 $0.02522 $38.32万 $8,808.40万 -4.31%
637 GPROB GPROBGPROB $0.96 $0.97 $0.95 $2.50万 — 0.00%
489 USDS USDSUsds $1.0012 $1.00 $1.00 $15.71万 $95.39亿 -0.01%
420 EGLD EGLDMultiversX (Elrond) $3.419 $3.50 $3.38 $22.73万 $1.07亿 1.15%
329 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $222.24万 -38.89%

相关站点

共 40 个
Ondo _BTC行情 Tether Gold _以太坊ETH价格 First Digital _BTC行情 Nillion _数字货币市值 RedStone _加密货币行情 Dogecoin _BTC行情 Panther _以太坊ETH价格 Morpho _BTC行情 MSTRB _以太坊ETH价格 Hedera _币种排行 Zcash _加密货币行情 Vanar Chain _BTC行情 BNB _币种排行 Ondo _比特币行情 Hashflow _加密货币行情 Ethena _比特币行情 USD1 _数字货币市值 SuperRare _加密货币行情 Celo _数字货币市值 Falcon Finance _加密货币行情 COTI _数字货币市值 Succinct _数字货币市值 Avalanche _以太坊ETH价格 Sophon _以太坊ETH价格 Eigenlayer _比特币行情 SNDKB _加密货币行情 RedStone _以太坊ETH价格 Pump.fun _BTC行情 BNB _比特币行情 Filecoin _加密货币行情 Celo _BTC行情 Artificial _比特币行情 Cardano _加密货币行情 SuperRare _比特币 Bitcoin Cash _BTC行情 BitTensor _比特币行情 PAX Gold _BTC行情 Bitcoin Cash _比特币 XRP _比特币行情 Sophon _以太坊ETH价格