币量流动
行情总览
DOT

Polkadot

DOT · 美元计价
$0.95
-0.52% ≈ ￥6.27 (-$0.01)
更新于 2026-11-02 01:00:01
24H 最高$0.958
24H 最低$0.939
今日开盘$0.955
24H 成交量$151.70万
流通市值$16.24亿
24H 涨跌额(-$0.01)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
← 返回行情列表

DOT 走势

相关币种行情

查看全部行情 →
COCOS $1.7546 +3.44% Steem $0.05083 +2.71% Sei $0.0479 -0.75% SecretSCRT $0.0071 -22.83% Pendle $1.853 -1.59% POLY $0.2696 +0.52% Official World Liberty FinanciWLFI $0.0505 +0.00% Midnight $0.04245 +4.38%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
518 SXT SXTSpace and Time $0.00807 $0.00831 $0.00807 $12.82万 $1,148.78万 -2.42%
620 BNT BNTBancor $0.2874 $0.2911 $0.2874 $3.70万 $3,498.65万 -1.17%
134 CVC CVCCivic $0.02408 $0.0272 $0.02275 $114.21万 $1,958.51万 3.22%
131 PARTI PARTIParticle Network $0.046 $0.0494 $0.0447 $116.20万 $1,100.20万 -3.77%
268 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $267.50万 8.48%
239 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
490 VANA VANAVana $0.828 $0.862 $0.828 $14.85万 $2,578.14万 -3.94%
258 ARPA ARPAARPA Chain $0.01025 $0.0105 $0.00985 $50.12万 $1,528.63万 3.12%
621 TSMB TSMBTSMB $410.21 $410.94 $408.46 $3.66万 — 0.30%
246 1INCH 1INCH1INCH $0.0828 $0.0848 $0.0797 $53.30万 $1.19亿 2.22%
186 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $721.48万 -6.01%
284 F FSynFutures $0.002832 $0.002953 $0.002806 $43.98万 $553.66万 -4.00%
423 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
548 NBISB NBISBNBISB $156.86 $157.69 $155.29 $10.55万 — 0.73%
601 RESOLV RESOLVResolv $0.01521 $0.01555 $0.01515 $5.14万 $405.83万 -2.12%
298 2Z 2ZDoubleZero $0.02524 $0.02615 $0.02509 $40.39万 $8,808.40万 -3.44%
637 GPROB GPROBGPROB $0.96 $0.97 $0.95 $2.24万 — 0.00%
443 USDS USDSUsds $1.0012 $1.00 $1.00 $19.49万 $95.39亿 -0.01%
465 EGLD EGLDMultiversX (Elrond) $3.449 $3.48 $3.39 $16.84万 $1.07亿 0.17%
315 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $222.24万 -38.89%

相关站点

共 40 个
OFFICIAL TRUMP _加密货币行情 Dogecoin _数字货币市值 Plume _比特币 GOOGLB _比特币行情 Aptos _以太坊ETH价格 Chainlink _比特币行情 Plasma _BTC行情 TONToken _数字货币市值 Hashflow _数字货币市值 BEAMX _数字货币市值 THORChain _以太坊ETH价格 Kite _币种排行 PAX Gold _BTC行情 Gitcoin _比特币行情 Origin _币种排行 Zcash _以太坊ETH价格 BIO Protocol _比特币行情 Filecoin _比特币行情 Sui _BTC行情 INTWB _以太坊ETH价格 USD1 _以太坊ETH价格 First Digital _比特币行情 Hyperliquid _以太坊ETH价格 Cardano _BTC行情 BIO Protocol _比特币 Litecoin _以太坊ETH价格 Holo _加密货币行情 Plume _数字货币市值 Aptos _加密货币行情 Bitcoin _数字货币市值 Injective _币种排行 Cardano _以太坊ETH价格 PAX Gold _比特币 Vanar Chain _加密货币行情 Plume _币种排行 Aave _数字货币市值 Caldera _比特币行情 Reserve Rights _以太坊ETH价格 Avalanche _币种排行 BitTensor _BTC行情