币量流动
行情总览
ENSO

Enso

ENSO · 美元计价
$0.552
-2.47% ≈ ￥3.6432 (-$0.01)
更新于 2026-11-02 00:50:03
24H 最高$0.568
24H 最低$0.541
今日开盘$0.566
24H 成交量$49.01万
流通市值$1,137.88万
24H 涨跌额(-$0.01)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
← 返回行情列表

ENSO 走势

相关币种行情

查看全部行情 →
Tornado Cash $4.06 -4.02% SNXXB $7.03 +3.84% Floki Inu $0.00002314 -2.20% WTC $0.0103 -56.54% KaminoKMNO $0.03262 -0.43% Tribe $0.2018 -0.25% BTTC $0.00000037 +2.78% ORN $1.053 +1.64%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
515 SXT SXTSpace and Time $0.00807 $0.00831 $0.00807 $12.82万 $1,148.78万 -2.54%
620 BNT BNTBancor $0.2874 $0.2911 $0.2874 $3.71万 $3,498.65万 -1.10%
135 CVC CVCCivic $0.02408 $0.0272 $0.02275 $114.20万 $1,958.51万 2.69%
132 PARTI PARTIParticle Network $0.0459 $0.0494 $0.0447 $116.28万 $1,100.20万 -4.18%
270 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $267.50万 8.48%
240 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
489 VANA VANAVana $0.828 $0.862 $0.828 $14.91万 $2,578.14万 -3.83%
259 ARPA ARPAARPA Chain $0.01019 $0.0105 $0.00985 $49.58万 $1,528.63万 2.41%
621 TSMB TSMBTSMB $410.24 $410.94 $408.46 $3.66万 — 0.25%
243 1INCH 1INCH1INCH $0.0828 $0.0848 $0.0797 $53.98万 $1.19亿 1.72%
187 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $721.48万 -6.01%
283 F FSynFutures $0.002833 $0.002955 $0.002806 $44.03万 $553.66万 -3.93%
424 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
548 NBISB NBISBNBISB $156.8 $157.69 $155.29 $10.61万 — 0.63%
601 RESOLV RESOLVResolv $0.0152 $0.01559 $0.01515 $5.17万 $405.83万 -2.50%
300 2Z 2ZDoubleZero $0.02518 $0.02633 $0.02509 $40.35万 $8,808.40万 -4.37%
637 GPROB GPROBGPROB $0.96 $0.97 $0.95 $2.24万 — 0.00%
442 USDS USDSUsds $1.0012 $1.00 $1.00 $19.50万 $95.39亿 0.00%
461 EGLD EGLDMultiversX (Elrond) $3.445 $3.48 $3.39 $17.11万 $1.07亿 -0.38%
317 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $222.24万 -38.89%

相关站点

共 40 个
BEAMX _加密货币行情 Ondo _比特币行情 COTI _以太坊ETH价格 Gitcoin _比特币行情 Renzo _比特币 CoW Protocol _币种排行 SuperVerse _数字货币市值 COTI _币种排行 Hyperliquid _以太坊ETH价格 First Digital _比特币行情 MSTRB _以太坊ETH价格 Near Protocol _以太坊ETH价格 Kite _以太坊ETH价格 SNDKB _加密货币行情 Near Protocol _比特币行情 Morpho _以太坊ETH价格 Uniswap _BTC行情 Morpho _币种排行 Worldcoin _数字货币市值 Holo _比特币 Chainlink _以太坊ETH价格 BNB _以太坊ETH价格 Cardano _比特币行情 INTCB _BTC行情 Vanar Chain _BTC行情 Tether Gold _加密货币行情 INTCB _以太坊ETH价格 Celo _以太坊ETH价格 OFFICIAL TRUMP _币种排行 Stellar _币种排行 Stellar _比特币 Starknet _以太坊ETH价格 BIO Protocol _比特币行情 INTCB _加密货币行情 Panther _比特币行情 Plasma _币种排行 Bitcoin _比特币行情 Solv Protocol _BTC行情 Dogecoin _数字货币市值 MARSCOIN _BTC行情