币量流动
行情总览
ETC

Ethereum Classic

ETC · 美元计价
$7.18
0.99% ≈ ￥47.388 ($0.07)
更新于 2026-11-01 21:25:01
24H 最高$7.20
24H 最低$7.07
今日开盘$7.11
24H 成交量$94.37万
流通市值$11.22亿
24H 涨跌额($0.07)
历史最高$179.83
最高日期2021-05-01
历史最低$3.0726
最低日期2020-03-01
← 返回行情列表

ETC 走势

相关币种行情

查看全部行情 →
AVA $0.3169 -0.60% TUTORIAL $0.0184 +4.07% PolymeshPOLYX $0.03367 +0.72% Stargate FinanceSTG $0.184 +11.04% MUB $908.29 +1.69% Lido DAOLDO $0.3413 +2.59% EOS $0.7799 -0.66% GENIUS $0.3031 +1.07%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
481 SXT SXTSpace and Time $0.00817 $0.00831 $0.00811 $16.32万 $1,148.78万 0.37%
621 BNT BNTBancor $0.2896 $0.2914 $0.2882 $3.89万 $3,498.65万 0.45%
133 CVC CVCCivic $0.02462 $0.0272 $0.02275 $120.63万 $1,958.51万 2.71%
125 PARTI PARTIParticle Network $0.0478 $0.0506 $0.0462 $129.60万 $1,100.20万 -2.05%
276 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $267.50万 8.48%
248 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
486 VANA VANAVana $0.837 $0.862 $0.83 $15.87万 $2,578.14万 -0.71%
287 ARPA ARPAARPA Chain $0.01012 $0.0105 $0.00976 $45.77万 $1,528.63万 3.58%
626 TSMB TSMBTSMB $409.81 $410.94 $408.46 $3.29万 — 0.30%
221 1INCH 1INCH1INCH $0.0845 $0.0846 $0.0797 $65.80万 $1.19亿 4.45%
189 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $721.48万 -6.01%
292 F FSynFutures $0.002872 $0.002955 $0.002806 $45.16万 $553.66万 -1.75%
426 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
553 NBISB NBISBNBISB $157.01 $157.69 $155.17 $10.63万 — 1.15%
613 RESOLV RESOLVResolv $0.01547 $0.01564 $0.01515 $4.61万 $405.83万 1.18%
315 2Z 2ZDoubleZero $0.02551 $0.0265 $0.02522 $39.16万 $8,808.40万 -2.37%
636 GPROB GPROBGPROB $0.97 $0.97 $0.95 $2.52万 — 1.04%
483 USDS USDSUsds $1.0012 $1.00 $1.00 $16.03万 $95.39亿 -0.01%
436 EGLD EGLDMultiversX (Elrond) $3.449 $3.50 $3.39 $21.08万 $1.07亿 1.32%
326 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $222.24万 -38.89%

相关站点

共 40 个
NFPrompt _加密货币行情 Initia _比特币行情 SuperVerse _以太坊ETH价格 CoW Protocol _BTC行情 Power Ledger _比特币行情 Prometeus _币种排行 Worldcoin _以太坊ETH价格 Caldera _比特币 Panther _比特币行情 Near Protocol _币种排行 Nillion _币种排行 CoW Protocol _币种排行 THORChain _以太坊ETH价格 Ripple USD _以太坊ETH价格 Pudgy Penguins _数字货币市值 First Digital _币种排行 COTI _比特币 Avalanche _币种排行 Hedera _数字货币市值 Celo _比特币 MSTRB _比特币行情 Ethena _以太坊ETH价格 INTCB _以太坊ETH价格 TONToken _加密货币行情 Internet _加密货币行情 Vanar Chain _比特币 Ripple USD _以太坊ETH价格 SuperVerse _BTC行情 Origin _BTC行情 Vanar Chain _BTC行情 SNDKB _比特币行情 Ondo _币种排行 Vanar Chain _以太坊ETH价格 Plasma _数字货币市值 Reserve Rights _BTC行情 INTCB _比特币行情 CRCLB _加密货币行情 Bitcoin Cash _数字货币市值 Cardano _BTC行情 Gram _币种排行