币量流动
行情总览
EUR

EUR

EUR · 美元计价
$1.1175
-1.21% ≈ ￥7.3755 (-$0.01)
更新于 2026-11-02 09:30:02
24H 最高$1.14
24H 最低$1.12
今日开盘$1.1312
24H 成交量$997.92万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.95
最高日期2020-01-01
历史最低$0.9535
最低日期2022-09-01
← 返回行情列表

EUR 走势

相关币种行情

查看全部行情 →
Celo $0.07487 +0.46% MARSCOIN $0.0553 +5.13% Prometeus $5.567 +0.45% WorldcoinWLD $0.3902 -2.26% LiskLSK $0.2039 -14.97% 牛来 (Niu Lai) $0.07007 +13.71% BitTensorTAO $233.7 -1.39% Tether GoldXAUT $3902.02 +0.54%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
519 SXT SXTSpace and Time $0.00805 $0.00831 $0.00794 $13.46万 $1,127.22万 -2.07%
640 BNT BNTBancor $0.2872 $0.2911 $0.2851 $3.03万 $3,467.34万 -0.79%
132 CVC CVCCivic $0.02342 $0.0272 $0.02307 $122.95万 $1,936.49万 -2.66%
136 PARTI PARTIParticle Network $0.0437 $0.0494 $0.0436 $113.54万 $1,062.42万 -8.77%
256 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $262.33万 8.48%
230 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
537 VANA VANAVana $0.833 $0.856 $0.82 $12.17万 $2,563.25万 -2.00%
239 ARPA ARPAARPA Chain $0.01002 $0.0105 $0.00985 $52.64万 $1,554.07万 -0.69%
543 TSMB TSMBTSMB $413.49 $413.72 $408.46 $11.66万 — 1.02%
232 1INCH 1INCH1INCH $0.0824 $0.0848 $0.0797 $54.20万 $1.18亿 2.36%
180 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $766.04万 -6.01%
428 F FSynFutures $0.002823 $0.002953 $0.002789 $21.79万 $542.18万 -1.33%
431 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
425 NBISB NBISBNBISB $159.23 $159.43 $155.20 $22.43万 — 2.26%
600 RESOLV RESOLVResolv $0.0153 $0.0155 $0.01504 $6.66万 $400.93万 0.26%
286 2Z 2ZDoubleZero $0.02528 $0.02577 $0.02488 $40.33万 $8,744.86万 -1.56%
641 GPROB GPROBGPROB $0.96 $0.97 $0.94 $2.82万 — 0.00%
416 USDS USDSUsds $1.0011 $1.00 $0.9992 $23.74万 $95.37亿 -0.01%
466 EGLD EGLDMultiversX (Elrond) $3.423 $3.48 $3.37 $17.82万 $1.07亿 0.29%
302 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%

相关站点

共 40 个
ZAMA _BTC行情 Ethena _数字货币市值 Dash _BTC行情 Ondo _以太坊ETH价格 EUR _以太坊ETH价格 SuperVerse _BTC行情 TONToken _数字货币市值 Worldcoin _数字货币市值 Stacks _加密货币行情 Morpho _加密货币行情 Nillion _比特币行情 SNDKB _以太坊ETH价格 Hyperliquid _币种排行 Gitcoin _加密货币行情 MARSCOIN _加密货币行情 Origin _数字货币市值 THORChain _加密货币行情 Plasma _加密货币行情 INTWB _加密货币行情 Near Protocol _比特币 Sei _数字货币市值 Initia _数字货币市值 Bitcoin _BTC行情 Sei _比特币 Power Ledger _加密货币行情 MSTRB _BTC行情 Power Ledger _加密货币行情 PAX Gold _比特币 Tether Gold _比特币 Ethena _数字货币市值 Stellar _BTC行情 SKHYB _比特币 Aster _比特币行情 Injective _加密货币行情 Power Ledger _加密货币行情 Injective _加密货币行情 Gram _数字货币市值 QQQB _比特币 BNB _加密货币行情 BIO Protocol _币种排行