币量流动
行情总览
FIO

FIO

FIO · 美元计价
$0.00094
-4.08% ≈ ￥0.006204 (-$0.00)
更新于 2026-11-02 14:50:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
← 返回行情列表

FIO 走势

相关币种行情

查看全部行情 →
Berachain $0.1345 -3.17% Pixels $0.00423 -3.20% Kava $0.0682 -0.51% BounceAUCTION $3.251 -2.72% Walrus $0.02861 -3.99% GoPlusGPS $0.00793 -0.38% VIDT DAO $0.00115 -19.01% GMX $7.86 -5.42%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
510 SXT SXTSpace and Time $0.00807 $0.00831 $0.00794 $14.88万 $1,127.22万 -1.71%
642 BNT BNTBancor $0.2858 $0.2906 $0.2851 $3.56万 $3,467.34万 -1.65%
175 CVC CVCCivic $0.02212 $0.02622 $0.02209 $85.16万 $1,936.49万 -9.31%
138 PARTI PARTIParticle Network $0.046 $0.0488 $0.0436 $119.95万 $1,062.42万 -3.16%
263 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $262.33万 8.48%
237 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
539 VANA VANAVana $0.812 $0.849 $0.811 $13.01万 $2,563.25万 -4.13%
266 ARPA ARPAARPA Chain $0.00992 $0.0105 $0.00985 $47.32万 $1,554.07万 -4.34%
449 TSMB TSMBTSMB $414 $416.09 $409.29 $20.18万 — 0.86%
252 1INCH 1INCH1INCH $0.0816 $0.0848 $0.0809 $51.21万 $1.18亿 -0.85%
183 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $766.04万 -6.01%
550 F FSynFutures $0.002774 $0.002953 $0.002759 $11.96万 $542.18万 -3.61%
434 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
350 NBISB NBISBNBISB $157.92 $159.65 $155.20 $32.95万 — 0.77%
592 RESOLV RESOLVResolv $0.01507 $0.0155 $0.01501 $8.42万 $400.93万 -1.70%
331 2Z 2ZDoubleZero $0.02477 $0.02559 $0.0247 $35.21万 $8,744.86万 -2.10%
653 GPROB GPROBGPROB $0.95 $0.97 $0.94 $2.89万 — -1.04%
418 USDS USDSUsds $1.001 $1.00 $0.999 $23.99万 $95.37亿 -0.02%
497 EGLD EGLDMultiversX (Elrond) $3.346 $3.48 $3.34 $15.99万 $1.07亿 -2.90%
315 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%

相关站点

共 40 个
MSTRB _BTC行情 GOOGLB _比特币行情 Starknet _币种排行 First Digital _以太坊ETH价格 Sei _以太坊ETH价格 NVDAB _比特币 Bitcoin _比特币 Sei _比特币行情 Artificial _币种排行 Dash _比特币行情 CRCLB _比特币 Uniswap _BTC行情 USD1 _数字货币市值 BitTensor _币种排行 NVDAB _以太坊ETH价格 Gravity _数字货币市值 Quant _币种排行 Vanar Chain _BTC行情 PAX Gold _加密货币行情 BNB _BTC行情 NFPrompt _比特币行情 GOOGLB _BTC行情 Aster _数字货币市值 NFPrompt _数字货币市值 GOOGLB _比特币行情 GOOGLB _比特币 BEAMX _BTC行情 SuperVerse _数字货币市值 Cosmos _币种排行 Injective _以太坊ETH价格 MSTRB _币种排行 Initia _加密货币行情 COTI _数字货币市值 COTI _数字货币市值 Nillion _BTC行情 Plume _加密货币行情 Plume _BTC行情 Aptos _以太坊ETH价格 RWUSD _比特币 Caldera _数字货币市值