币量流动
行情总览
FLUX

FLUX

FLUX · 美元计价
$0.0588
-2.81% ≈ ￥0.38808 (-$0.00)
更新于 2026-11-02 00:40:03
24H 最高$0.0606
24H 最低$0.0587
今日开盘$0.0605
24H 成交量$3.56万
流通市值$2,529.12万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-12-01
历史最低$0.0367
最低日期2026-07-01
← 返回行情列表

FLUX 走势

相关币种行情

查看全部行情 →
MRNAB $219.72 -0.50% LFJJOE $0.0284 -1.39% TSMB $410.43 +0.28% Cookie $0.00819 -3.42% BancorBNT $0.2874 -1.10% Rocket PoolRPL $1.464 -1.22% ShentuCTK $0.0927 -2.52% DigiByteDGB $0.00321 -1.23%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
517 SXT SXTSpace and Time $0.00807 $0.00831 $0.00807 $12.92万 $1,148.78万 -2.65%
620 BNT BNTBancor $0.2874 $0.2911 $0.2874 $3.71万 $3,498.65万 -1.10%
135 CVC CVCCivic $0.02418 $0.0272 $0.02275 $114.24万 $1,958.51万 3.33%
131 PARTI PARTIParticle Network $0.0457 $0.0494 $0.0447 $117.25万 $1,100.20万 -4.79%
270 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $267.50万 8.48%
243 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
488 VANA VANAVana $0.829 $0.862 $0.828 $14.96万 $2,578.14万 -3.49%
262 ARPA ARPAARPA Chain $0.01018 $0.0105 $0.00985 $49.47万 $1,528.63万 2.11%
621 TSMB TSMBTSMB $410.43 $410.94 $408.46 $3.67万 — 0.28%
242 1INCH 1INCH1INCH $0.0826 $0.0848 $0.0797 $55.04万 $1.19亿 1.35%
187 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $721.48万 -6.01%
285 F FSynFutures $0.00283 $0.002955 $0.002806 $44.05万 $553.66万 -3.94%
425 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
548 NBISB NBISBNBISB $156.91 $157.69 $155.29 $10.64万 — 0.73%
602 RESOLV RESOLVResolv $0.0152 $0.01563 $0.01515 $5.18万 $405.83万 -2.75%
300 2Z 2ZDoubleZero $0.02517 $0.02633 $0.02509 $40.40万 $8,808.40万 -4.37%
638 GPROB GPROBGPROB $0.96 $0.97 $0.95 $2.24万 — -1.03%
442 USDS USDSUsds $1.0012 $1.00 $1.00 $19.50万 $95.39亿 -0.01%
461 EGLD EGLDMultiversX (Elrond) $3.446 $3.48 $3.39 $17.15万 $1.07亿 -0.63%
317 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $222.24万 -38.89%

相关站点

共 40 个
LayerZero _比特币 Tether Gold _加密货币行情 Solv Protocol _数字货币市值 Hedera _币种排行 RWUSD _加密货币行情 BUSD _以太坊ETH价格 Pump.fun _BTC行情 Ethena _币种排行 Sophon _数字货币市值 Renzo _比特币 Ondo _BTC行情 Starknet _加密货币行情 Cosmos _加密货币行情 Gravity _以太坊ETH价格 Dash _数字货币市值 Stellar _BTC行情 ZAMA _比特币行情 SuperRare _加密货币行情 SuperRare _数字货币市值 SNDKB _BTC行情 Aptos _币种排行 Celo _数字货币市值 Solana _比特币行情 Gitcoin _数字货币市值 Sophon _以太坊ETH价格 TONToken _比特币 PancakeSwap _以太坊ETH价格 MARSCOIN _币种排行 Initia _比特币行情 Plasma _BTC行情 Chainlink _加密货币行情 USDC _BTC行情 Dash _比特币 MARSCOIN _比特币 BEAMX _比特币行情 Aerodrome _比特币 Bitcoin _数字货币市值 Celestia _数字货币市值 DODO _BTC行情 Eigenlayer _以太坊ETH价格