FTX Token
FTT · 美元计价
$0.234
-2.30%
≈ ￥1.5444
(-$0.01)
更新于 2026-11-02 07:50:01
24H 最高$0.2414
24H 最低$0.2325
今日开盘$0.2395
24H 成交量$14.37万
流通市值$3,190.45万
24H 涨跌额(-$0.01)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
FTT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
SXTSpace and Time
|
$0.00801 | $0.00831 | $0.00794 | $14.49万 | $1,127.22万 | -2.20% |
| 632 |
BNTBancor
|
$0.287 | $0.2911 | $0.2851 | $2.76万 | $3,467.34万 | -0.62% |
| 133 |
CVCCivic
|
$0.02359 | $0.0272 | $0.02312 | $112.86万 | $1,936.49万 | 1.64% |
| 131 |
PARTIParticle Network
|
$0.0444 | $0.0494 | $0.0436 | $120.56万 | $1,062.42万 | -4.72% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 233 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 517 |
VANAVana
|
$0.83 | $0.856 | $0.82 | $13.27万 | $2,563.25万 | -2.35% |
| 236 |
ARPAARPA Chain
|
$0.00999 | $0.0105 | $0.00985 | $54.03万 | $1,554.07万 | 0.30% |
| 620 |
TSMBTSMB
|
$411.38 | $411.38 | $408.46 | $3.88万 | — | 0.54% |
| 237 |
1INCH1INCH
|
$0.0823 | $0.0848 | $0.0797 | $53.64万 | $1.18亿 | 2.36% |
| 176 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 416 |
FSynFutures
|
$0.00281 | $0.002953 | $0.00279 | $21.95万 | $542.18万 | -2.19% |
| 422 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 468 |
NBISBNBISB
|
$156 | $157.69 | $155.20 | $16.71万 | — | 0.34% |
| 593 |
RESOLVResolv
|
$0.01515 | $0.0155 | $0.01504 | $6.41万 | $400.93万 | -0.53% |
| 291 |
2ZDoubleZero
|
$0.02532 | $0.02584 | $0.02488 | $39.60万 | $8,744.86万 | -1.75% |
| 633 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.70万 | — | -1.03% |
| 434 |
USDSUsds
|
$1.0011 | $1.00 | $1.00 | $20.43万 | $95.37亿 | -0.02% |
| 462 |
EGLDMultiversX (Elrond)
|
$3.408 | $3.48 | $3.37 | $17.66万 | $1.07亿 | -0.18% |
| 303 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
相关站点
共 40 个
Aster _以太坊ETH价格
ZAMA _BTC行情
CRCLB _BTC行情
Near Protocol _比特币
Aerodrome _数字货币市值
Celo _以太坊ETH价格
Starknet _加密货币行情
Uniswap _以太坊ETH价格
First Digital _币种排行
Nillion _加密货币行情
USD1 _加密货币行情
Official _比特币
TONToken _比特币
Kite _BTC行情
Quant _比特币
Morpho _以太坊ETH价格
BNB _币种排行
DODO _数字货币市值
THORChain _加密货币行情
THORChain _以太坊ETH价格
Solana _比特币
BEAMX _BTC行情
Morpho _比特币
Sui _BTC行情
Pepe _币种排行
Initia _加密货币行情
Ethena _比特币行情
Avalanche _比特币行情
Caldera _BTC行情
Vanar Chain _币种排行
Cardano _数字货币市值
Celo _数字货币市值
NFPrompt _BTC行情
BNB _比特币行情
Avalanche _比特币行情
Power Ledger _加密货币行情
Gitcoin _以太坊ETH价格
Cosmos _币种排行
MSTRB _币种排行
INTCB _币种排行