Hamster Kombat
HMSTR · 美元计价
$0.000138
-1.36%
≈ ￥0.0009108
(-$0.00)
更新于 2026-11-02 13:30:02
24H 最高$0.0001405
24H 最低$0.0001369
今日开盘$0.0001399
24H 成交量$13.58万
流通市值$895.62万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
SXTSpace and Time
|
$0.00806 | $0.00831 | $0.00794 | $14.28万 | $1,127.22万 | -1.23% |
| 645 |
BNTBancor
|
$0.2861 | $0.2911 | $0.2851 | $3.18万 | $3,467.34万 | -1.31% |
| 171 |
CVCCivic
|
$0.02284 | $0.02622 | $0.02259 | $87.57万 | $1,936.49万 | -8.01% |
| 136 |
PARTIParticle Network
|
$0.0462 | $0.0488 | $0.0436 | $121.02万 | $1,062.42万 | -3.55% |
| 259 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 235 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 542 |
VANAVana
|
$0.821 | $0.851 | $0.82 | $12.37万 | $2,563.25万 | -3.30% |
| 252 |
ARPAARPA Chain
|
$0.00995 | $0.0105 | $0.00985 | $49.60万 | $1,554.07万 | -2.45% |
| 478 |
TSMBTSMB
|
$414.56 | $416.09 | $409.29 | $17.11万 | — | 1.05% |
| 243 |
1INCH1INCH
|
$0.0816 | $0.0848 | $0.0812 | $53.11万 | $1.18亿 | 0.37% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 519 |
FSynFutures
|
$0.002782 | $0.002953 | $0.002774 | $14.16万 | $542.18万 | -4.17% |
| 433 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 365 |
NBISBNBISB
|
$157.81 | $159.65 | $155.20 | $30.39万 | — | 1.02% |
| 594 |
RESOLVResolv
|
$0.01526 | $0.0155 | $0.01504 | $8.16万 | $400.93万 | -0.20% |
| 309 |
2ZDoubleZero
|
$0.02493 | $0.02559 | $0.02487 | $37.88万 | $8,744.86万 | -2.12% |
| 647 |
GPROBGPROB
|
$0.94 | $0.97 | $0.94 | $2.96万 | — | -3.09% |
| 411 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $24.04万 | $95.37亿 | -0.02% |
| 504 |
EGLDMultiversX (Elrond)
|
$3.388 | $3.48 | $3.37 | $14.80万 | $1.07亿 | -1.66% |
| 313 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
相关站点
共 40 个
Hemi _比特币
XRP _币种排行
PancakeSwap _比特币
Stellar _加密货币行情
MARSCOIN _比特币
Celo _比特币
EUR _比特币
ZAMA _币种排行
Kite _比特币
Pudgy Penguins _数字货币市值
Internet _加密货币行情
Injective _加密货币行情
TONToken _币种排行
COTI _数字货币市值
TRON _加密货币行情
Injective _以太坊ETH价格
BEAMX _以太坊ETH价格
TQQQB _比特币行情
Bitcoin Cash _比特币
TONToken _币种排行
QQQB _币种排行
Stacks _比特币
Injective _以太坊ETH价格
Ethena _加密货币行情
Ethena _币种排行
Origin _BTC行情
First Digital _加密货币行情
Aerodrome _数字货币市值
Pepe _以太坊ETH价格
Tether Gold _BTC行情
Stellar _加密货币行情
Aerodrome _BTC行情
Internet _数字货币市值
Bitcoin Cash _数字货币市值
First Digital _币种排行
BitTensor _BTC行情
BitTensor _加密货币行情
MARSCOIN _以太坊ETH价格
NVDAB _比特币行情
Solana _比特币行情