币量流动
行情总览
HOOK

Hooked Protocol

HOOK · 美元计价
$0.0078
9.86% ≈ ￥0.05148 ($0.00)
更新于 2026-11-01 23:30:01
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$57.89万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
← 返回行情列表

HOOK 走势

相关币种行情

查看全部行情 →
dogwifhat $0.179 +0.68% Osmosis $0.0477 -5.36% Allora $0.1674 +2.01% Mina Protocol $0.0592 -0.34% PolkastarterPOLS $0.3079 -2.16% AlchemixALCX $1.91 -5.45% CREAM $2.1 +65.35% Conflux NetworkCFX $0.04658 -1.69%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
477 SXT SXTSpace and Time $0.00811 $0.00831 $0.00811 $16.04万 $1,148.78万 -1.34%
621 BNT BNTBancor $0.2892 $0.2914 $0.2882 $3.78万 $3,498.65万 -0.52%
137 CVC CVCCivic $0.0242 $0.0272 $0.02275 $116.51万 $1,958.51万 3.29%
139 PARTI PARTIParticle Network $0.0466 $0.0498 $0.0462 $113.58万 $1,100.20万 -4.70%
273 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $267.50万 8.48%
246 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
487 VANA VANAVana $0.832 $0.862 $0.83 $15.38万 $2,578.14万 -2.69%
278 ARPA ARPAARPA Chain $0.01011 $0.0105 $0.00985 $46.57万 $1,528.63万 1.92%
624 TSMB TSMBTSMB $410.07 $410.94 $408.46 $3.59万 — 0.24%
234 1INCH 1INCH1INCH $0.0844 $0.0848 $0.0797 $58.61万 $1.19亿 2.68%
189 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $721.48万 -6.01%
287 F FSynFutures $0.002833 $0.002955 $0.002806 $44.37万 $553.66万 -3.01%
426 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
554 NBISB NBISBNBISB $156.61 $157.69 $155.29 $10.72万 — 0.51%
604 RESOLV RESOLVResolv $0.01534 $0.01564 $0.01515 $5.05万 $405.83万 -1.41%
309 2Z 2ZDoubleZero $0.02542 $0.0265 $0.02522 $39.41万 $8,808.40万 -3.68%
637 GPROB GPROBGPROB $0.96 $0.97 $0.95 $2.31万 — 1.05%
447 USDS USDSUsds $1.0012 $1.00 $1.00 $19.36万 $95.39亿 -0.01%
454 EGLD EGLDMultiversX (Elrond) $3.465 $3.50 $3.39 $18.64万 $1.07亿 0.44%
318 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $222.24万 -38.89%

相关站点

共 40 个
Aster _数字货币市值 Injective _加密货币行情 Near Protocol _比特币行情 Solana _以太坊ETH价格 THORChain _币种排行 BNB _比特币行情 Gram _币种排行 Aptos _币种排行 Celestia _币种排行 BIO Protocol _比特币 NFPrompt _BTC行情 Arbitrum _BTC行情 EUR _数字货币市值 Chainlink _以太坊ETH价格 BNB _加密货币行情 Plume _加密货币行情 BNB _BTC行情 Uniswap _数字货币市值 BEAMX _币种排行 Plasma _数字货币市值 Near Protocol _数字货币市值 Zcash _加密货币行情 Avalanche _数字货币市值 Sophon _比特币 Vanar Chain _币种排行 SOXLB _币种排行 Cosmos _数字货币市值 Eigenlayer _加密货币行情 Aave _以太坊ETH价格 Gram _币种排行 Sophon _数字货币市值 BUSD _BTC行情 SuperRare _币种排行 Aave _比特币行情 Eigenlayer _BTC行情 BIO Protocol _比特币行情 First Digital _BTC行情 Sui _比特币行情 Panther _BTC行情 Prometeus _BTC行情