币量流动
行情总览
KSM

Kusama

KSM · 美元计价
$3.45
-1.15% ≈ ￥22.77 (-$0.04)
更新于 2026-11-02 03:55:02
24H 最高$3.53
24H 最低$3.44
今日开盘$3.49
24H 成交量$5.68万
流通市值$8.85万
24H 涨跌额(-$0.04)
历史最高$625
最高日期2021-05-01
历史最低$2.79
最低日期2026-08-01
← 返回行情列表

KSM 走势

相关币种行情

查看全部行情 →
Lista DAO $0.0762 -3.67% Gnosis $103.9 -1.50% QuarkChainQKC $0.002351 -3.41% NanoXNO $0.322 -0.92% VELODROME $0.02736 -1.87% HOODB $85.75 +0.32% AstarASTR $0.005764 -2.07% DecredDCR $13.16 -0.68%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
506 SXT SXTSpace and Time $0.008 $0.00831 $0.00796 $13.74万 $1,127.22万 -2.32%
628 BNT BNTBancor $0.2862 $0.2911 $0.2861 $3.19万 $3,467.34万 -1.14%
134 CVC CVCCivic $0.02349 $0.0272 $0.02302 $113.62万 $1,936.49万 1.43%
129 PARTI PARTIParticle Network $0.044 $0.0494 $0.0436 $119.18万 $1,062.42万 -7.37%
257 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $262.33万 8.48%
230 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
505 VANA VANAVana $0.823 $0.856 $0.822 $13.74万 $2,563.25万 -2.60%
249 ARPA ARPAARPA Chain $0.01006 $0.0105 $0.00987 $49.89万 $1,554.07万 1.51%
619 TSMB TSMBTSMB $409.82 $410.94 $408.46 $3.70万 — 0.15%
232 1INCH 1INCH1INCH $0.0819 $0.0848 $0.0797 $54.16万 $1.18亿 1.99%
178 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $766.04万 -6.01%
341 F FSynFutures $0.002801 $0.002953 $0.00279 $32.24万 $542.18万 -0.99%
423 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
544 NBISB NBISBNBISB $155.5 $157.69 $155.29 $10.76万 — 0.05%
589 RESOLV RESOLVResolv $0.01518 $0.0155 $0.01504 $6.74万 $400.93万 -0.85%
285 2Z 2ZDoubleZero $0.02503 $0.026 $0.02488 $41.06万 $8,744.86万 -2.95%
634 GPROB GPROBGPROB $0.96 $0.97 $0.95 $2.33万 — 0.00%
443 USDS USDSUsds $1.0012 $1.00 $1.00 $19.20万 $95.37亿 0.00%
461 EGLD EGLDMultiversX (Elrond) $3.38 $3.48 $3.38 $17.77万 $1.07亿 -0.68%
307 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%

相关站点

共 40 个
Artificial _加密货币行情 COTI _比特币行情 Lisk _数字货币市值 CoW Protocol _比特币行情 Aerodrome _BTC行情 Ethena _数字货币市值 USDC _BTC行情 NVDAB _比特币行情 Filecoin _比特币 Uniswap _比特币 Dogecoin _数字货币市值 Hashflow _比特币 NVDAB _BTC行情 INTCB _币种排行 Plasma _币种排行 Hemi _比特币行情 Gitcoin _比特币行情 BitTensor _以太坊ETH价格 Pump.fun _比特币行情 Near Protocol _币种排行 Reserve Rights _数字货币市值 Prometeus _BTC行情 Hemi _比特币 Filecoin _币种排行 BEAMX _数字货币市值 MARSCOIN _加密货币行情 Stacks _币种排行 Celestia _加密货币行情 Gitcoin _比特币 DODO _BTC行情 Quant _BTC行情 OFFICIAL TRUMP _以太坊ETH价格 PancakeSwap _比特币 BIO Protocol _以太坊ETH价格 United Stables _数字货币市值 USD1 _币种排行 Bitcoin _比特币 Gravity _比特币 INTWB _以太坊ETH价格 EUR _BTC行情