币量流动
行情总览
MUUB

MUUB

MUUB · 美元计价
$25.18
1.82% ≈ ￥166.188 ($0.45)
更新于 2026-11-01 22:15:02
24H 最高$25.37
24H 最低$24.59
今日开盘$24.73
24H 成交量$5.12万
流通市值—
24H 涨跌额($0.45)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
← 返回行情列表

MUUB 走势

相关币种行情

查看全部行情 →
Maverick Token $0.0088 -1.01% HOODB $86.03 +0.99% AAOIB $69.69 +0.39% SafePal TokenSFP $0.2176 -1.85% VELODROME $0.02824 +2.58% Gnosis $105.48 -2.06% Dolomite $0.02351 -1.05% AstarASTR $0.005849 -1.28%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
478 SXT SXTSpace and Time $0.00813 $0.00831 $0.00811 $16.30万 $1,148.78万 -0.49%
623 BNT BNTBancor $0.2899 $0.2914 $0.2882 $3.83万 $3,498.65万 -0.03%
137 CVC CVCCivic $0.02454 $0.0272 $0.02275 $118.37万 $1,958.51万 2.89%
138 PARTI PARTIParticle Network $0.0478 $0.0504 $0.0462 $118.32万 $1,100.20万 -3.82%
273 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $267.50万 8.48%
248 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
480 VANA VANAVana $0.834 $0.862 $0.83 $15.94万 $2,578.14万 -2.34%
277 ARPA ARPAARPA Chain $0.01006 $0.0105 $0.00979 $46.89万 $1,528.63万 2.55%
628 TSMB TSMBTSMB $409.93 $410.94 $408.46 $3.35万 — 0.20%
214 1INCH 1INCH1INCH $0.0846 $0.0848 $0.0797 $67.25万 $1.19亿 4.57%
188 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $721.48万 -6.01%
287 F FSynFutures $0.002848 $0.002955 $0.002806 $45.28万 $553.66万 -2.53%
427 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
552 NBISB NBISBNBISB $156.75 $157.69 $155.29 $10.65万 — 0.77%
610 RESOLV RESOLVResolv $0.01541 $0.01564 $0.01515 $4.74万 $405.83万 0.33%
308 2Z 2ZDoubleZero $0.02547 $0.0265 $0.02522 $40.11万 $8,808.40万 -3.30%
634 GPROB GPROBGPROB $0.96 $0.97 $0.95 $2.52万 — 0.00%
452 USDS USDSUsds $1.0012 $1.00 $1.00 $19.13万 $95.39亿 -0.01%
447 EGLD EGLDMultiversX (Elrond) $3.463 $3.50 $3.39 $19.69万 $1.07亿 1.91%
324 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $222.24万 -38.89%

相关站点

共 40 个
INTCB _比特币 Avalanche _比特币行情 Pudgy Penguins _加密货币行情 Lisk _比特币 Amp _以太坊ETH价格 Hyperlane _加密货币行情 TRON _币种排行 OFFICIAL TRUMP _比特币行情 牛来 _币种排行 MARSCOIN _BTC行情 Panther _比特币行情 MARSCOIN _比特币 Litecoin _数字货币市值 Pepe _币种排行 Plasma _比特币 THORChain _加密货币行情 SuperRare _比特币 SNDKB _BTC行情 Hyperlane _比特币行情 Worldcoin _币种排行 NFPrompt _BTC行情 Caldera _BTC行情 LayerZero _比特币行情 Amp _BTC行情 TONToken _BTC行情 Worldcoin _加密货币行情 EUR _BTC行情 Pump.fun _比特币行情 THORChain _比特币 Sui _比特币 Aster _比特币行情 Kite _BTC行情 Eigenlayer _比特币行情 Sui _BTC行情 Bitcoin Cash _比特币 DODO _币种排行 Pudgy Penguins _以太坊ETH价格 Near Protocol _比特币 MARSCOIN _币种排行 Litecoin _比特币行情