NEO
NEO · 美元计价
$1.954
-2.10%
≈ ￥12.8964
(-$0.04)
更新于 2026-11-02 03:25:01
24H 最高$2.01
24H 最低$1.95
今日开盘$1.996
24H 成交量$19.72万
流通市值$1.40亿
24H 涨跌额(-$0.04)
历史最高$198.6
最高日期2018-01-01
历史最低$1.64
最低日期2026-08-01
NEO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
SXTSpace and Time
|
$0.00801 | $0.00831 | $0.00796 | $14.10万 | $1,127.22万 | -2.32% |
| 627 |
BNTBancor
|
$0.2863 | $0.2911 | $0.2861 | $3.47万 | $3,467.34万 | -1.21% |
| 133 |
CVCCivic
|
$0.02367 | $0.0272 | $0.02302 | $113.83万 | $1,936.49万 | 2.20% |
| 129 |
PARTIParticle Network
|
$0.0439 | $0.0494 | $0.0436 | $119.69万 | $1,062.42万 | -8.35% |
| 260 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 232 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 508 |
VANAVana
|
$0.823 | $0.856 | $0.822 | $13.65万 | $2,563.25万 | -3.06% |
| 249 |
ARPAARPA Chain
|
$0.01004 | $0.0105 | $0.00987 | $50.20万 | $1,554.07万 | 1.21% |
| 619 |
TSMBTSMB
|
$409.88 | $410.94 | $408.46 | $3.67万 | — | 0.21% |
| 235 |
1INCH1INCH
|
$0.0819 | $0.0848 | $0.0797 | $53.48万 | $1.18亿 | 1.61% |
| 180 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 316 |
FSynFutures
|
$0.002797 | $0.002953 | $0.002791 | $36.75万 | $542.18万 | -0.99% |
| 420 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 545 |
NBISBNBISB
|
$155.8 | $157.69 | $155.29 | $10.57万 | — | 0.16% |
| 587 |
RESOLVResolv
|
$0.01511 | $0.0155 | $0.01504 | $7.05万 | $400.93万 | -1.95% |
| 291 |
2ZDoubleZero
|
$0.02501 | $0.026 | $0.02488 | $40.96万 | $8,744.86万 | -3.14% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.34万 | — | 0.00% |
| 444 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.20万 | $95.37亿 | 0.00% |
| 464 |
EGLDMultiversX (Elrond)
|
$3.387 | $3.48 | $3.38 | $17.66万 | $1.07亿 | -0.97% |
| 308 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
相关站点
共 40 个
SuperVerse _比特币
Kite _比特币
Stellar _以太坊ETH价格
牛来 _数字货币市值
Hemi _币种排行
MSTRB _加密货币行情
Litecoin _数字货币市值
Starknet _加密货币行情
DODO _比特币行情
BIO Protocol _以太坊ETH价格
Solv Protocol _以太坊ETH价格
NVDAB _比特币行情
Aerodrome _加密货币行情
PancakeSwap _以太坊ETH价格
Celestia _BTC行情
Plasma _加密货币行情
Morpho _BTC行情
BEAMX _比特币行情
Official _比特币
Prometeus _加密货币行情
Quant _BTC行情
Chainlink _数字货币市值
Plasma _BTC行情
Celestia _BTC行情
USD1 _加密货币行情
INTWB _比特币
Ripple USD _比特币行情
Ondo _比特币行情
Prometeus _比特币行情
Ethereum _比特币行情
Aave _比特币
MSTRB _比特币
ZAMA _加密货币行情
INTCB _以太坊ETH价格
Hashflow _比特币行情
Reserve Rights _币种排行
Kite _比特币
COTI _加密货币行情
Ethereum _比特币
Gravity _以太坊ETH价格