Midnight
NIGHT · 美元计价
$0.04179
5.19%
≈ ￥0.275814
($0.00)
更新于 2026-11-01 21:30:03
24H 最高$0.04206
24H 最低$0.03964
今日开盘$0.03973
24H 成交量$136.65万
流通市值$6.96亿
24H 涨跌额($0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
NIGHT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
SXTSpace and Time
|
$0.00816 | $0.00831 | $0.00811 | $16.34万 | $1,148.78万 | 0.12% |
| 622 |
BNTBancor
|
$0.2896 | $0.2914 | $0.2882 | $3.88万 | $3,498.65万 | 0.24% |
| 134 |
CVCCivic
|
$0.02458 | $0.0272 | $0.02275 | $120.60万 | $1,958.51万 | 2.42% |
| 125 |
PARTIParticle Network
|
$0.0479 | $0.0506 | $0.0462 | $128.69万 | $1,100.20万 | -1.64% |
| 276 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 248 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 484 |
VANAVana
|
$0.837 | $0.862 | $0.83 | $15.94万 | $2,578.14万 | -0.71% |
| 287 |
ARPAARPA Chain
|
$0.01012 | $0.0105 | $0.00978 | $45.77万 | $1,528.63万 | 3.48% |
| 628 |
TSMBTSMB
|
$409.95 | $410.94 | $408.46 | $3.28万 | — | 0.36% |
| 220 |
1INCH1INCH
|
$0.0845 | $0.0846 | $0.0797 | $66.00万 | $1.19亿 | 4.45% |
| 188 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 291 |
FSynFutures
|
$0.002868 | $0.002955 | $0.002806 | $45.11万 | $553.66万 | -2.28% |
| 426 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 553 |
NBISBNBISB
|
$156.96 | $157.69 | $155.17 | $10.63万 | — | 1.10% |
| 613 |
RESOLVResolv
|
$0.01546 | $0.01564 | $0.01515 | $4.67万 | $405.83万 | 0.85% |
| 315 |
2ZDoubleZero
|
$0.02549 | $0.0265 | $0.02522 | $39.26万 | $8,808.40万 | -2.75% |
| 637 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.52万 | — | -1.04% |
| 481 |
USDSUsds
|
$1.0011 | $1.00 | $1.00 | $16.03万 | $95.39亿 | -0.02% |
| 435 |
EGLDMultiversX (Elrond)
|
$3.448 | $3.50 | $3.39 | $21.14万 | $1.07亿 | 1.20% |
| 328 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
相关站点
共 40 个
Plume _比特币行情
Caldera _币种排行
Hedera _币种排行
Litecoin _比特币行情
Celestia _加密货币行情
SNDKB _比特币
Uniswap _数字货币市值
Hyperlane _BTC行情
Gravity _加密货币行情
Hyperliquid _币种排行
PAX Gold _以太坊ETH价格
Litecoin _BTC行情
Amp _数字货币市值
Morpho _比特币
USD1 _BTC行情
Aster _加密货币行情
Aster _以太坊ETH价格
Gravity _比特币
Pepe _数字货币市值
Pump.fun _数字货币市值
THORChain _BTC行情
Hedera _以太坊ETH价格
Amp _以太坊ETH价格
Pepe _加密货币行情
SNDKB _以太坊ETH价格
LayerZero _数字货币市值
RWUSD _比特币
XRP _数字货币市值
BitTensor _加密货币行情
Pump.fun _币种排行
Aster _以太坊ETH价格
Tether Gold _币种排行
Gravity _以太坊ETH价格
BitTensor _加密货币行情
Plume _比特币行情
Internet _比特币
RedStone _币种排行
Starknet _比特币行情
EUR _BTC行情
Gravity _数字货币市值