币量流动
行情总览
NOT

Notcoin

NOT · 美元计价
$0.000359
-0.83% ≈ ￥0.0023694 (-$0.00)
更新于 2026-11-02 09:35:02
24H 最高$0.000368
24H 最低$0.000355
今日开盘$0.000362
24H 成交量$14.05万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
← 返回行情列表

NOT 走势

相关币种行情

查看全部行情 →
GMX $8.03 -3.14% Metis Token $2.85 +0.35% CGPT $0.01822 -2.41% KAITO $0.2401 +0.00% FTX TokenFTT $0.2356 -1.05% Paris Saint-Germain Fan TokenPSG $0.381 -0.52% KSTRB $17.36 +2.54% Across ProtocolACX $0.04123 -0.07%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
520 SXT SXTSpace and Time $0.00805 $0.00831 $0.00794 $13.44万 $1,127.22万 -2.19%
639 BNT BNTBancor $0.2867 $0.2911 $0.2851 $3.05万 $3,467.34万 -0.97%
132 CVC CVCCivic $0.02328 $0.0272 $0.02307 $122.76万 $1,936.49万 -2.92%
138 PARTI PARTIParticle Network $0.0437 $0.0494 $0.0436 $112.89万 $1,062.42万 -9.34%
257 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $262.33万 8.48%
230 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
533 VANA VANAVana $0.833 $0.856 $0.82 $12.32万 $2,563.25万 -1.77%
238 ARPA ARPAARPA Chain $0.01 $0.0105 $0.00985 $53.00万 $1,554.07万 -0.70%
540 TSMB TSMBTSMB $414.15 $414.37 $408.46 $11.91万 — 1.18%
232 1INCH 1INCH1INCH $0.0822 $0.0848 $0.0797 $54.19万 $1.18亿 2.24%
180 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $766.04万 -6.01%
427 F FSynFutures $0.002817 $0.002953 $0.002789 $21.85万 $542.18万 -1.50%
431 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
425 NBISB NBISBNBISB $159.2 $159.43 $155.20 $22.56万 — 2.24%
600 RESOLV RESOLVResolv $0.0153 $0.0155 $0.01504 $6.66万 $400.93万 0.13%
287 2Z 2ZDoubleZero $0.02515 $0.02577 $0.02488 $40.44万 $8,744.86万 -2.37%
641 GPROB GPROBGPROB $0.96 $0.97 $0.94 $2.82万 — -1.03%
416 USDS USDSUsds $1.0011 $1.00 $0.9992 $23.76万 $95.37亿 -0.01%
465 EGLD EGLDMultiversX (Elrond) $3.412 $3.48 $3.37 $17.84万 $1.07亿 -0.03%
305 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%

相关站点

共 40 个
Origin _以太坊ETH价格 Celo _数字货币市值 MARSCOIN _BTC行情 Celestia _加密货币行情 Uniswap _比特币 Starknet _比特币行情 BIO Protocol _数字货币市值 Dash _币种排行 NVDAB _数字货币市值 Bitcoin _数字货币市值 Pepe _加密货币行情 Bitcoin _加密货币行情 Holo _比特币 TRON _加密货币行情 Sophon _数字货币市值 Origin _数字货币市值 Zcash _加密货币行情 Near Protocol _BTC行情 Ethena _数字货币市值 DODO _比特币行情 MUB _加密货币行情 Solana _比特币 COTI _币种排行 Aptos _加密货币行情 Ripple USD _币种排行 Worldcoin _比特币 Starknet _数字货币市值 Initia _币种排行 Stacks _比特币 COTI _加密货币行情 USDC _比特币 Tether Gold _比特币 Chainlink _数字货币市值 Plume _加密货币行情 MUB _比特币 Holo _BTC行情 Aave _比特币 Artificial _数字货币市值 TQQQB _数字货币市值 DODO _数字货币市值