币量流动
行情总览
OGN

Origin Protocol

OGN · 美元计价
$0.02585
6.77% ≈ ￥0.17061 ($0.00)
更新于 2026-11-01 21:20:01
24H 最高$0.02767
24H 最低$0.02411
今日开盘$0.02421
24H 成交量$179.84万
流通市值$1,862.56万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
← 返回行情列表

OGN 走势

相关币种行情

查看全部行情 →
Pendle $1.872 -0.27% Panther ProtocolZKP $0.0423 -1.86% SuperRare $0.01259 +0.16% SuccinctPROVE $0.2063 -2.51% SuperVerse $0.1811 +9.63% PancakeSwap $1.949 +0.10% ZerobaseZBT $0.0705 -1.26% Eigenlayer $0.1893 +1.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
482 SXT SXTSpace and Time $0.00817 $0.00831 $0.00811 $16.21万 $1,148.78万 0.37%
620 BNT BNTBancor $0.2896 $0.2914 $0.2882 $3.89万 $3,498.65万 0.45%
132 CVC CVCCivic $0.02463 $0.0272 $0.02275 $121.07万 $1,958.51万 3.36%
125 PARTI PARTIParticle Network $0.048 $0.0506 $0.0462 $129.69万 $1,100.20万 -1.03%
276 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $267.50万 8.48%
249 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
485 VANA VANAVana $0.836 $0.862 $0.83 $15.93万 $2,578.14万 -0.36%
287 ARPA ARPAARPA Chain $0.01012 $0.0105 $0.00976 $45.77万 $1,528.63万 3.58%
626 TSMB TSMBTSMB $410.1 $410.94 $408.46 $3.30万 — 0.40%
221 1INCH 1INCH1INCH $0.0844 $0.0846 $0.0797 $65.64万 $1.19亿 4.46%
189 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $721.48万 -6.01%
292 F FSynFutures $0.002869 $0.002955 $0.002806 $45.18万 $553.66万 -2.02%
427 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
553 NBISB NBISBNBISB $157.12 $157.69 $155.17 $10.64万 — 1.18%
614 RESOLV RESOLVResolv $0.01542 $0.01564 $0.01515 $4.57万 $405.83万 0.72%
315 2Z 2ZDoubleZero $0.02546 $0.0265 $0.02522 $39.06万 $8,808.40万 -2.64%
636 GPROB GPROBGPROB $0.96 $0.97 $0.95 $2.52万 — 0.00%
483 USDS USDSUsds $1.0012 $1.00 $1.00 $16.07万 $95.39亿 -0.01%
421 EGLD EGLDMultiversX (Elrond) $3.446 $3.50 $3.39 $21.94万 $1.07亿 1.12%
326 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $222.24万 -38.89%

相关站点

共 40 个
Falcon Finance _币种排行 Aerodrome _币种排行 CRCLB _比特币 SOXLB _币种排行 LayerZero _以太坊ETH价格 Artificial _比特币 Prometeus _币种排行 INTCB _比特币行情 Celo _数字货币市值 BNB _币种排行 Origin _比特币行情 NVDAB _比特币行情 Bubblemaps _BTC行情 Kite _以太坊ETH价格 United Stables _比特币 Hashflow _数字货币市值 Reserve Rights _币种排行 Near Protocol _币种排行 Renzo _币种排行 CRCLB _币种排行 Gitcoin _加密货币行情 Aerodrome _比特币行情 PAX Gold _币种排行 Aster _BTC行情 Nillion _加密货币行情 Power Ledger _比特币 EUR _加密货币行情 BitTensor _币种排行 Uniswap _BTC行情 Eigenlayer _BTC行情 Panther _加密货币行情 Bitcoin _以太坊ETH价格 THORChain _BTC行情 Gram _以太坊ETH价格 Cardano _比特币 USD1 _以太坊ETH价格 Gravity _以太坊ETH价格 Eigenlayer _比特币行情 Reserve Rights _加密货币行情 Pump.fun _数字货币市值