币量流动
行情总览
ONDO

Ondo

ONDO · 美元计价
$0.4021
-1.78% ≈ ￥2.6539 (-$0.01)
更新于 2026-11-02 11:20:01
24H 最高$0.4162
24H 最低$0.3989
今日开盘$0.4094
24H 成交量$468.23万
流通市值$19.73亿
24H 涨跌额(-$0.01)
历史最高$2.1387
最高日期2024-12-16
历史最低$0.2018
最低日期2026-02-01
← 返回行情列表

ONDO 走势

相关币种行情

查看全部行情 →
MSTRB $135.25 +1.14% Injective Protocol $7.194 -0.90% GitcoinGTC $0.22642 +0.52% Artificial Superintelligence AFET $0.1614 -0.19% Initia $0.18111 +6.69% ZAMA $0.06881 -1.64% Pump.fun $0.004195 -0.40% QQQB $697.41 +0.32%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
526 SXT SXTSpace and Time $0.00815 $0.00831 $0.00794 $13.13万 $1,127.22万 -0.12%
646 BNT BNTBancor $0.2861 $0.2911 $0.2851 $2.92万 $3,467.34万 -1.17%
147 CVC CVCCivic $0.02311 $0.02622 $0.02297 $98.11万 $1,936.49万 -3.79%
133 PARTI PARTIParticle Network $0.0459 $0.0489 $0.0436 $123.03万 $1,062.42万 -5.56%
258 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $262.33万 8.48%
232 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
538 VANA VANAVana $0.828 $0.856 $0.82 $12.21万 $2,563.25万 -2.70%
240 ARPA ARPAARPA Chain $0.01005 $0.0105 $0.00985 $52.43万 $1,554.07万 0.10%
517 TSMB TSMBTSMB $415.29 $415.29 $409.29 $13.61万 — 1.44%
238 1INCH 1INCH1INCH $0.0821 $0.0848 $0.0804 $53.18万 $1.18亿 1.74%
182 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $766.04万 -6.01%
442 F FSynFutures $0.002809 $0.002953 $0.002789 $20.42万 $542.18万 -2.09%
431 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
373 NBISB NBISBNBISB $158.35 $159.43 $155.20 $28.53万 — 1.70%
595 RESOLV RESOLVResolv $0.01522 $0.0155 $0.01504 $7.71万 $400.93万 -0.39%
286 2Z 2ZDoubleZero $0.02512 $0.02573 $0.02488 $40.41万 $8,744.86万 -1.61%
639 GPROB GPROBGPROB $0.96 $0.97 $0.94 $3.23万 — 0.00%
419 USDS USDSUsds $1.001 $1.00 $0.9991 $23.75万 $95.37亿 -0.01%
464 EGLD EGLDMultiversX (Elrond) $3.381 $3.48 $3.37 $18.08万 $1.07亿 -1.17%
307 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%

相关站点

共 40 个
Caldera _数字货币市值 Aave _比特币 Plume _币种排行 Sei _比特币行情 Arbitrum _以太坊ETH价格 PancakeSwap _比特币行情 Nillion _数字货币市值 PancakeSwap _以太坊ETH价格 Stellar _币种排行 SNDKB _数字货币市值 Nillion _数字货币市值 Celestia _比特币行情 Celo _币种排行 Chainlink _比特币 Stellar _比特币 BIO Protocol _币种排行 Ripple USD _比特币行情 Zcash _BTC行情 Initia _BTC行情 KORUB _比特币 Hashflow _加密货币行情 Aster _比特币行情 KORUB _BTC行情 DODO _比特币行情 TRON _以太坊ETH价格 Vanar Chain _加密货币行情 United Stables _数字货币市值 Stacks _比特币 Caldera _币种排行 Official _币种排行 Ripple USD _比特币行情 Sui _比特币 Chainlink _以太坊ETH价格 BNB _数字货币市值 Hemi _加密货币行情 Origin _币种排行 Bitcoin Cash _加密货币行情 Gravity _币种排行 Lisk _以太坊ETH价格 Lisk _以太坊ETH价格