币量流动
行情总览
ONT

Ontology

ONT · 美元计价
$0.04656
-1.11% ≈ ￥0.307296 (-$0.00)
更新于 2026-11-02 06:55:02
24H 最高$0.0475
24H 最低$0.04641
今日开盘$0.04708
24H 成交量$9.96万
流通市值$4,308.84万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
← 返回行情列表

ONT 走势

相关币种行情

查看全部行情 →
Act I : The AI Prophecy $0.00812 -2.52% Aergo $0.0635 -2.01% Cetus Protocol $0.02044 -1.87% Ontology GasONG $0.07107 +0.75% AirSwapAST $0.0261 -5.78% FC Barcelona Fan Token $0.237 -2.07% Alien WorldsTLM $0.001153 -2.78% CartesiCTSI $0.02693 -1.72%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
495 SXT SXTSpace and Time $0.00796 $0.00831 $0.00794 $14.36万 $1,127.22万 -2.81%
633 BNT BNTBancor $0.2853 $0.2911 $0.2851 $2.52万 $3,467.34万 -1.08%
132 CVC CVCCivic $0.0237 $0.0272 $0.02307 $113.43万 $1,936.49万 2.33%
128 PARTI PARTIParticle Network $0.0447 $0.0494 $0.0436 $119.55万 $1,062.42万 -3.87%
256 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $262.33万 8.48%
230 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
519 VANA VANAVana $0.824 $0.856 $0.82 $12.41万 $2,563.25万 -2.60%
237 ARPA ARPAARPA Chain $0.00988 $0.0105 $0.00985 $53.06万 $1,554.07万 -1.00%
619 TSMB TSMBTSMB $410.42 $410.94 $408.46 $3.81万 — 0.25%
232 1INCH 1INCH1INCH $0.0817 $0.0848 $0.0797 $54.56万 $1.18亿 1.62%
173 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $766.04万 -6.01%
415 F FSynFutures $0.002801 $0.002953 $0.00279 $22.31万 $542.18万 -2.20%
419 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
503 NBISB NBISBNBISB $155.91 $157.69 $155.29 $13.75万 — 0.28%
589 RESOLV RESOLVResolv $0.01508 $0.0155 $0.01504 $6.43万 $400.93万 -1.24%
297 2Z 2ZDoubleZero $0.02515 $0.02584 $0.02488 $38.86万 $8,744.86万 -2.33%
631 GPROB GPROBGPROB $0.95 $0.97 $0.95 $2.75万 — -2.06%
435 USDS USDSUsds $1.001 $1.00 $1.00 $20.26万 $95.37亿 -0.03%
458 EGLD EGLDMultiversX (Elrond) $3.392 $3.48 $3.37 $17.82万 $1.07亿 -0.62%
303 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%

相关站点

共 40 个
Starknet _以太坊ETH价格 Aave _加密货币行情 Pudgy Penguins _BTC行情 XRP _比特币行情 Gravity _数字货币市值 PAX Gold _比特币行情 Stellar _BTC行情 TONToken _比特币行情 Litecoin _币种排行 Tether Gold _数字货币市值 Sophon _比特币行情 Filecoin _币种排行 Plume _数字货币市值 BNB _BTC行情 Hyperliquid _比特币行情 Gram _比特币 PancakeSwap _币种排行 Holo _数字货币市值 Worldcoin _币种排行 CoW Protocol _比特币行情 COTI _比特币 Bubblemaps _币种排行 ZAMA _币种排行 牛来 _BTC行情 Zcash _比特币 Avalanche _比特币行情 Holo _比特币 Prometeus _比特币 MARSCOIN _以太坊ETH价格 MSTRB _加密货币行情 Lisk _以太坊ETH价格 Prometeus _以太坊ETH价格 SuperVerse _币种排行 Celestia _以太坊ETH价格 BitTensor _以太坊ETH价格 Tether Gold _加密货币行情 BNB _数字货币市值 Quant _比特币行情 USD1 _币种排行 First Digital _以太坊ETH价格