币量流动
行情总览
PENDLE

Pendle

PENDLE · 美元计价
$1.848
-1.91% ≈ ￥12.1968 (-$0.04)
更新于 2026-11-02 09:50:02
24H 最高$1.92
24H 最低$1.82
今日开盘$1.884
24H 成交量$162.62万
流通市值$3.03亿
24H 涨跌额(-$0.04)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
← 返回行情列表

PENDLE 走势

相关币种行情

查看全部行情 →
RNDR $7.03 +2.58% Panther ProtocolZKP $0.0409 -4.22% KORUB $11.38 +7.66% Eigenlayer $0.186 -4.47% Optimism $0.1137 +0.98% CoW Protocol Token $0.1143 -4.83% COCOS $1.7546 +3.44% Curve DAO TokenCRV $0.2794 -1.27%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
522 SXT SXTSpace and Time $0.00807 $0.00831 $0.00794 $13.43万 $1,127.22万 -1.59%
641 BNT BNTBancor $0.2867 $0.2911 $0.2851 $3.05万 $3,467.34万 -1.04%
132 CVC CVCCivic $0.02316 $0.0272 $0.02307 $121.78万 $1,936.49万 -3.30%
136 PARTI PARTIParticle Network $0.0457 $0.0494 $0.0436 $116.41万 $1,062.42万 -4.79%
258 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $262.33万 8.48%
230 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
533 VANA VANAVana $0.833 $0.856 $0.82 $12.31万 $2,563.25万 -1.65%
237 ARPA ARPAARPA Chain $0.01004 $0.0105 $0.00985 $52.98万 $1,554.07万 -0.10%
538 TSMB TSMBTSMB $413.28 $414.37 $408.46 $11.91万 — 0.97%
232 1INCH 1INCH1INCH $0.0824 $0.0848 $0.0797 $54.40万 $1.18亿 2.49%
179 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $766.04万 -6.01%
431 F FSynFutures $0.002819 $0.002953 $0.002789 $21.67万 $542.18万 -1.30%
430 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
409 NBISB NBISBNBISB $157.61 $159.43 $155.20 $25.43万 — 1.32%
599 RESOLV RESOLVResolv $0.01525 $0.0155 $0.01504 $6.77万 $400.93万 -0.13%
287 2Z 2ZDoubleZero $0.02518 $0.02573 $0.02488 $40.09万 $8,744.86万 -1.64%
639 GPROB GPROBGPROB $0.95 $0.97 $0.94 $3.17万 — -1.04%
417 USDS USDSUsds $1.001 $1.00 $0.9991 $23.80万 $95.37亿 -0.02%
468 EGLD EGLDMultiversX (Elrond) $3.403 $3.48 $3.37 $17.83万 $1.07亿 -0.06%
304 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%

相关站点

共 40 个
TRON _BTC行情 Origin _比特币行情 Hyperliquid _数字货币市值 Pump.fun _加密货币行情 Prometeus _比特币 SuperVerse _比特币行情 Origin _币种排行 Origin _比特币 PAX Gold _BTC行情 Prometeus _BTC行情 United Stables _以太坊ETH价格 Hemi _比特币行情 Stellar _BTC行情 Cosmos _BTC行情 Bubblemaps _币种排行 United Stables _以太坊ETH价格 Starknet _BTC行情 CRCLB _比特币行情 Avalanche _比特币行情 Stacks _比特币行情 牛来 _以太坊ETH价格 Official _BTC行情 Hashflow _BTC行情 SOXLB _以太坊ETH价格 Kite _比特币行情 Kite _加密货币行情 Uniswap _比特币行情 Vanar Chain _比特币行情 Hedera _以太坊ETH价格 CRCLB _以太坊ETH价格 Filecoin _加密货币行情 RWUSD _数字货币市值 Hashflow _比特币行情 Official _比特币 SOXLB _加密货币行情 Plasma _加密货币行情 MSTRB _加密货币行情 BNB _以太坊ETH价格 OFFICIAL TRUMP _比特币行情 XRP _比特币