币量流动
行情总览
RED

RedStone

RED · 美元计价
$0.1347
-2.88% ≈ ￥0.88902 (-$0.00)
更新于 2026-11-02 02:45:01
24H 最高$0.1409
24H 最低$0.134
今日开盘$0.1387
24H 成交量$75.01万
流通市值$3,799.93万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
← 返回行情列表

RED 走势

相关币种行情

查看全部行情 →
Vulcan ForgedPYR $0.021 -57.14% MFT $0.005254 -0.85% Kava $0.06849 -0.54% Threshold Network $0.00466 +1.09% DFI.MoneyYFII $435.5 +2.30% Sky $0.0675 -0.02% Beam Token $0.0652 +3.17% BNX $1.7819 +2.81%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
510 SXT SXTSpace and Time $0.00802 $0.00831 $0.00802 $13.14万 $1,127.22万 -2.31%
616 BNT BNTBancor $0.2876 $0.2911 $0.287 $3.78万 $3,467.34万 -0.52%
133 CVC CVCCivic $0.02368 $0.0272 $0.02288 $114.47万 $1,936.49万 2.38%
128 PARTI PARTIParticle Network $0.0444 $0.0494 $0.0436 $118.92万 $1,062.42万 -7.11%
260 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $262.33万 8.48%
234 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
502 VANA VANAVana $0.828 $0.856 $0.828 $13.64万 $2,563.25万 -2.47%
248 ARPA ARPAARPA Chain $0.01012 $0.0105 $0.00987 $50.85万 $1,554.07万 2.12%
618 TSMB TSMBTSMB $409.73 $410.94 $408.46 $3.66万 — 0.15%
236 1INCH 1INCH1INCH $0.0823 $0.0848 $0.0797 $53.48万 $1.18亿 2.24%
181 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $766.04万 -6.01%
286 F FSynFutures $0.002811 $0.002953 $0.002806 $42.77万 $542.18万 -3.04%
421 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
546 NBISB NBISBNBISB $156.12 $157.69 $155.29 $10.40万 — 0.24%
586 RESOLV RESOLVResolv $0.01519 $0.0155 $0.01508 $6.93万 $400.93万 -1.75%
294 2Z 2ZDoubleZero $0.02512 $0.026 $0.02505 $40.21万 $8,744.86万 -3.20%
634 GPROB GPROBGPROB $0.95 $0.97 $0.95 $2.35万 — -1.04%
444 USDS USDSUsds $1.0012 $1.00 $1.00 $19.29万 $95.37亿 0.00%
468 EGLD EGLDMultiversX (Elrond) $3.419 $3.48 $3.39 $16.67万 $1.07亿 -0.64%
310 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%

相关站点

共 40 个
CoW Protocol _BTC行情 First Digital _比特币行情 Holo _加密货币行情 Cardano _比特币行情 Pump.fun _数字货币市值 Gram _比特币行情 COTI _数字货币市值 SNDKB _比特币 MARSCOIN _BTC行情 Plasma _加密货币行情 Gram _币种排行 OFFICIAL TRUMP _以太坊ETH价格 Gitcoin _加密货币行情 SuperVerse _以太坊ETH价格 Amp _比特币 TONToken _数字货币市值 MARSCOIN _比特币行情 Caldera _比特币 Pump.fun _比特币 Kite _币种排行 USDC _BTC行情 Quant _比特币 Gitcoin _以太坊ETH价格 Stacks _加密货币行情 Celo _以太坊ETH价格 TRON _比特币 Sui _加密货币行情 MARSCOIN _加密货币行情 Tether Gold _比特币行情 Origin _比特币行情 Chainlink _BTC行情 Holo _加密货币行情 First Digital _币种排行 Quant _比特币行情 Arbitrum _加密货币行情 Injective _加密货币行情 Plume _以太坊ETH价格 XRP _币种排行 PAX Gold _加密货币行情 Sui _加密货币行情