币量流动
行情总览
SAND

The Sandbox

SAND · 美元计价
$0.0464
-1.49% ≈ ￥0.30624 (-$0.00)
更新于 2026-11-02 00:35:02
24H 最高$0.04727
24H 最低$0.04589
今日开盘$0.0471
24H 成交量$68.46万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
← 返回行情列表

SAND 走势

相关币种行情

查看全部行情 →
SUN $0.01539 -0.97% OMG Network $0.383 -0.78% BarnBridgeBOND $2.152 +4.42% KORUB $10.72 +1.13% BAKE $0.0519 +2.17% Sentient $0.02013 +3.02% SparkSPK $0.017075 -5.59% OOKI $0.000119 -24.68%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
515 SXT SXTSpace and Time $0.00808 $0.00831 $0.00807 $13.00万 $1,148.78万 -2.53%
620 BNT BNTBancor $0.2874 $0.2911 $0.2874 $3.71万 $3,498.65万 -1.10%
136 CVC CVCCivic $0.02416 $0.0272 $0.02275 $114.21万 $1,958.51万 3.56%
132 PARTI PARTIParticle Network $0.0459 $0.0494 $0.0447 $117.83万 $1,100.20万 -5.36%
271 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $267.50万 8.48%
244 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
485 VANA VANAVana $0.829 $0.862 $0.828 $15.32万 $2,578.14万 -3.38%
263 ARPA ARPAARPA Chain $0.01017 $0.0105 $0.00985 $49.23万 $1,528.63万 2.21%
621 TSMB TSMBTSMB $410.43 $410.94 $408.46 $3.67万 — 0.28%
241 1INCH 1INCH1INCH $0.0825 $0.0848 $0.0797 $55.51万 $1.19亿 1.98%
187 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $721.48万 -6.01%
283 F FSynFutures $0.002833 $0.002955 $0.002806 $44.11万 $553.66万 -3.71%
424 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
549 NBISB NBISBNBISB $156.91 $157.69 $155.29 $10.67万 — 0.72%
602 RESOLV RESOLVResolv $0.01523 $0.01563 $0.01515 $5.18万 $405.83万 -2.50%
301 2Z 2ZDoubleZero $0.02521 $0.02634 $0.0252 $40.14万 $8,808.40万 -4.11%
637 GPROB GPROBGPROB $0.97 $0.97 $0.95 $2.24万 — 0.00%
441 USDS USDSUsds $1.0012 $1.00 $1.00 $19.51万 $95.39亿 0.00%
461 EGLD EGLDMultiversX (Elrond) $3.457 $3.48 $3.39 $17.21万 $1.07亿 -0.06%
317 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $222.24万 -38.89%

相关站点

共 40 个
TONToken _数字货币市值 Litecoin _比特币行情 Aptos _加密货币行情 Caldera _比特币行情 XRP _加密货币行情 Zcash _比特币行情 INTWB _以太坊ETH价格 BitTensor _加密货币行情 Origin _BTC行情 TRON _数字货币市值 Prometeus _比特币 Near Protocol _加密货币行情 Power Ledger _BTC行情 Vanar Chain _加密货币行情 Lisk _数字货币市值 Chainlink _币种排行 Kite _以太坊ETH价格 Kite _比特币行情 Filecoin _币种排行 MSTRB _币种排行 NVDAB _比特币 Gitcoin _币种排行 Artificial _BTC行情 Pepe _以太坊ETH价格 PAX Gold _以太坊ETH价格 Ethena _以太坊ETH价格 Panther _以太坊ETH价格 Near Protocol _比特币行情 ZAMA _BTC行情 SuperVerse _币种排行 Injective _数字货币市值 Power Ledger _以太坊ETH价格 RWUSD _比特币 Pudgy Penguins _比特币 Lisk _比特币行情 TRON _数字货币市值 Cosmos _以太坊ETH价格 NFPrompt _比特币行情 Aptos _比特币 United Stables _以太坊ETH价格