Synthetix Network
SNX · 美元计价
$0.183
-1.40%
≈ ￥1.2078
(-$0.00)
更新于 2026-11-02 01:20:02
24H 最高$0.1861
24H 最低$0.1819
今日开盘$0.1856
24H 成交量$23.88万
流通市值$6,242.14万
24H 涨跌额(-$0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.1701
最低日期2026-10-01
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
SXTSpace and Time
|
$0.00807 | $0.00831 | $0.00807 | $12.77万 | $1,148.78万 | -1.94% |
| 622 |
BNTBancor
|
$0.2874 | $0.2911 | $0.2874 | $3.66万 | $3,498.65万 | -1.00% |
| 133 |
CVCCivic
|
$0.02419 | $0.0272 | $0.02275 | $114.21万 | $1,958.51万 | 4.04% |
| 134 |
PARTIParticle Network
|
$0.0458 | $0.0494 | $0.0447 | $114.19万 | $1,100.20万 | -4.38% |
| 267 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 238 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 493 |
VANAVana
|
$0.832 | $0.858 | $0.828 | $14.58万 | $2,578.14万 | -2.80% |
| 256 |
ARPAARPA Chain
|
$0.01024 | $0.0105 | $0.00985 | $50.20万 | $1,528.63万 | 3.33% |
| 620 |
TSMBTSMB
|
$410.29 | $410.94 | $408.46 | $3.68万 | — | 0.29% |
| 242 |
1INCH1INCH
|
$0.0827 | $0.0848 | $0.0797 | $53.73万 | $1.19亿 | 2.23% |
| 187 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 288 |
FSynFutures
|
$0.002827 | $0.002953 | $0.002806 | $43.56万 | $553.66万 | -3.52% |
| 424 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 548 |
NBISBNBISB
|
$156.81 | $157.69 | $155.29 | $10.51万 | — | 0.67% |
| 589 |
RESOLVResolv
|
$0.01513 | $0.01553 | $0.01508 | $6.68万 | $405.83万 | -2.58% |
| 297 |
2ZDoubleZero
|
$0.02508 | $0.02614 | $0.02505 | $40.56万 | $8,808.40万 | -3.91% |
| 637 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.24万 | — | -1.03% |
| 443 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.49万 | $95.39亿 | -0.01% |
| 464 |
EGLDMultiversX (Elrond)
|
$3.452 | $3.48 | $3.39 | $16.97万 | $1.07亿 | 0.32% |
| 315 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
相关站点
共 40 个
MARSCOIN _比特币行情
GOOGLB _比特币
Zcash _BTC行情
NVDAB _比特币行情
Morpho _以太坊ETH价格
Stacks _以太坊ETH价格
Morpho _比特币行情
BitTensor _币种排行
Celo _BTC行情
BNB _比特币
Cardano _数字货币市值
Cardano _比特币
Hedera _以太坊ETH价格
BEAMX _数字货币市值
Initia _加密货币行情
Morpho _比特币
Bubblemaps _比特币行情
Cosmos _加密货币行情
PancakeSwap _比特币行情
THORChain _以太坊ETH价格
Initia _BTC行情
Caldera _数字货币市值
Dogecoin _比特币
Sophon _数字货币市值
Aptos _数字货币市值
Power Ledger _数字货币市值
INTCB _数字货币市值
Holo _加密货币行情
Litecoin _币种排行
LayerZero _币种排行
Plume _比特币行情
Plasma _币种排行
BNB _币种排行
Pump.fun _BTC行情
Aptos _比特币
PAX Gold _数字货币市值
BUSD _加密货币行情
BIO Protocol _加密货币行情
Plasma _以太坊ETH价格
Filecoin _比特币