币量流动
行情总览
SSV

SSV Network

SSV · 美元计价
$2.286
1.47% ≈ ￥15.0876 ($0.03)
更新于 2026-11-02 10:40:02
24H 最高$2.32
24H 最低$2.25
今日开盘$2.253
24H 成交量$12.18万
流通市值$1,630.24万
24H 涨跌额($0.03)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
← 返回行情列表

SSV 走势

相关币种行情

查看全部行情 →
EDU Coin $0.0536 -1.29% TokocryptoTKO $0.0476 +0.85% Ankr $0.00391 -1.01% Vana $0.826 -2.48% Vaulta $0.0816 +0.00% KEY $0.001253 -3.02% Spell Token $0.000078 -1.14% Paris Saint-Germain Fan TokenPSG $0.381 +0.26%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
531 SXT SXTSpace and Time $0.00813 $0.00831 $0.00794 $12.84万 $1,127.22万 0.00%
643 BNT BNTBancor $0.2868 $0.2911 $0.2851 $2.95万 $3,467.34万 -0.73%
134 CVC CVCCivic $0.02314 $0.0272 $0.02307 $120.09万 $1,936.49万 -5.82%
133 PARTI PARTIParticle Network $0.0456 $0.0491 $0.0436 $122.49万 $1,062.42万 -5.98%
258 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $262.33万 8.48%
231 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
538 VANA VANAVana $0.826 $0.856 $0.82 $11.99万 $2,563.25万 -2.48%
238 ARPA ARPAARPA Chain $0.01003 $0.0105 $0.00985 $53.03万 $1,554.07万 -0.10%
529 TSMB TSMBTSMB $414.24 $414.44 $408.46 $12.97万 — 1.24%
235 1INCH 1INCH1INCH $0.082 $0.0848 $0.0801 $53.42万 $1.18亿 2.37%
180 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $766.04万 -6.01%
442 F FSynFutures $0.002807 $0.002953 $0.002789 $20.74万 $542.18万 -1.51%
432 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
391 NBISB NBISBNBISB $157.91 $159.43 $155.20 $27.47万 — 1.58%
596 RESOLV RESOLVResolv $0.01527 $0.0155 $0.01504 $6.98万 $400.93万 0.66%
284 2Z 2ZDoubleZero $0.02524 $0.02573 $0.02488 $40.53万 $8,744.86万 -1.14%
639 GPROB GPROBGPROB $0.96 $0.97 $0.94 $3.20万 — -1.03%
419 USDS USDSUsds $1.001 $1.00 $0.9991 $23.82万 $95.37亿 -0.01%
466 EGLD EGLDMultiversX (Elrond) $3.398 $3.48 $3.37 $17.82万 $1.07亿 0.06%
305 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%

相关站点

共 40 个
Initia _币种排行 Bitcoin _比特币行情 Hashflow _币种排行 PancakeSwap _BTC行情 Plume _比特币 ZAMA _比特币行情 ZAMA _币种排行 Bitcoin Cash _以太坊ETH价格 Gitcoin _BTC行情 Stellar _比特币行情 Dash _币种排行 GOOGLB _以太坊ETH价格 Aave _比特币 Stacks _比特币 Plume _币种排行 Caldera _加密货币行情 PAX Gold _以太坊ETH价格 United Stables _数字货币市值 Official _比特币行情 BEAMX _数字货币市值 Aerodrome _以太坊ETH价格 THORChain _比特币行情 SOXLB _币种排行 Bitcoin _比特币行情 Worldcoin _币种排行 Sophon _加密货币行情 INTCB _BTC行情 THORChain _以太坊ETH价格 Mitosis _以太坊ETH价格 USD1 _比特币 SuperVerse _比特币 Worldcoin _币种排行 Artificial _加密货币行情 ZAMA _比特币 TRON _BTC行情 SKHYB _币种排行 BNB _以太坊ETH价格 Chainlink _比特币 牛来 _BTC行情 Sei _币种排行