SuperVerse
SUPER · 美元计价
$0.1707
1.79%
≈ ￥1.1266
($0.00)
更新于 2026-11-02 08:25:02
24H 最高$0.188
24H 最低$0.1662
今日开盘$0.1677
24H 成交量$230.95万
流通市值$7,838.60万
24H 涨跌额($0.00)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
SUPER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
SXTSpace and Time
|
$0.00797 | $0.00831 | $0.00794 | $14.11万 | $1,127.22万 | -3.04% |
| 633 |
BNTBancor
|
$0.2853 | $0.2911 | $0.2851 | $2.87万 | $3,467.34万 | -1.35% |
| 131 |
CVCCivic
|
$0.02378 | $0.0272 | $0.02314 | $120.43万 | $1,936.49万 | 0.55% |
| 136 |
PARTIParticle Network
|
$0.0443 | $0.0494 | $0.0436 | $111.50万 | $1,062.42万 | -6.93% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 233 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 526 |
VANAVana
|
$0.821 | $0.856 | $0.82 | $12.32万 | $2,563.25万 | -2.84% |
| 240 |
ARPAARPA Chain
|
$0.00996 | $0.0105 | $0.00985 | $53.08万 | $1,554.07万 | -0.80% |
| 621 |
TSMBTSMB
|
$411.38 | $411.55 | $408.46 | $4.04万 | — | 0.54% |
| 236 |
1INCH1INCH
|
$0.0816 | $0.0848 | $0.0797 | $54.43万 | $1.18亿 | 1.12% |
| 179 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 426 |
FSynFutures
|
$0.002789 | $0.002953 | $0.002789 | $21.59万 | $542.18万 | -2.86% |
| 425 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 460 |
NBISBNBISB
|
$156 | $157.69 | $155.20 | $18.17万 | — | 0.43% |
| 594 |
RESOLVResolv
|
$0.01505 | $0.0155 | $0.01504 | $6.25万 | $400.93万 | -1.51% |
| 294 |
2ZDoubleZero
|
$0.02495 | $0.02583 | $0.02488 | $39.40万 | $8,744.86万 | -2.96% |
| 634 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.73万 | — | -1.04% |
| 411 |
USDSUsds
|
$1.001 | $1.00 | $0.9999 | $23.44万 | $95.37亿 | -0.03% |
| 468 |
EGLDMultiversX (Elrond)
|
$3.396 | $3.48 | $3.37 | $17.33万 | $1.07亿 | -0.88% |
| 304 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
相关站点
共 40 个
XRP _加密货币行情
OFFICIAL TRUMP _BTC行情
Sei _比特币行情
Arbitrum _币种排行
Cosmos _BTC行情
Bitcoin _比特币行情
Gravity _比特币
Bubblemaps _以太坊ETH价格
Worldcoin _币种排行
牛来 _以太坊ETH价格
Reserve Rights _数字货币市值
Aptos _比特币行情
Prometeus _币种排行
RWUSD _比特币
SOXLB _BTC行情
Aerodrome _币种排行
Midnight _BTC行情
BNB _以太坊ETH价格
USDC _比特币
Bubblemaps _加密货币行情
Sophon _币种排行
SNDKB _BTC行情
Caldera _比特币
Celestia _币种排行
NVDAB _币种排行
Avalanche _比特币
BEAMX _数字货币市值
Dash _以太坊ETH价格
MSTRB _加密货币行情
SuperVerse _BTC行情
INTCB _加密货币行情
Reserve Rights _BTC行情
THORChain _数字货币市值
牛来 _比特币行情
Cardano _比特币
Pepe _比特币
NFPrompt _数字货币市值
SuperVerse _以太坊ETH价格
Ripple USD _以太坊ETH价格
Pump.fun _数字货币市值