币量流动
行情总览
SUPER

SuperVerse

SUPER · 美元计价
$0.1723
2.62% ≈ ￥1.1372 ($0.00)
更新于 2026-11-02 05:35:02
24H 最高$0.188
24H 最低$0.1662
今日开盘$0.1679
24H 成交量$228.81万
流通市值$7,838.60万
24H 涨跌额($0.00)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
← 返回行情列表

SUPER 走势

相关币种行情

查看全部行情 →
DODO $0.02243 -5.52% NVDAB $205.01 +0.36% Vanar ChainVANRY $0.00074 -37.13% Filecoin $0.8754 +0.76% HashflowHFT $0.00711 +6.28% Celestia $0.4715 -0.90% StarknetSTRK $0.04283 -3.06% PancakeSwap $1.912 -0.68%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
506 SXT SXTSpace and Time $0.00799 $0.00831 $0.00796 $13.76万 $1,127.22万 -2.56%
632 BNT BNTBancor $0.2859 $0.2911 $0.2854 $2.55万 $3,467.34万 -1.14%
133 CVC CVCCivic $0.02367 $0.0272 $0.02302 $113.57万 $1,936.49万 2.03%
127 PARTI PARTIParticle Network $0.0443 $0.0494 $0.0436 $121.16万 $1,062.42万 -6.14%
257 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $262.33万 8.48%
230 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
510 VANA VANAVana $0.824 $0.856 $0.821 $13.37万 $2,563.25万 -2.25%
251 ARPA ARPAARPA Chain $0.01009 $0.0105 $0.00992 $49.19万 $1,554.07万 1.51%
619 TSMB TSMBTSMB $410.46 $410.94 $408.46 $3.71万 — 0.25%
233 1INCH 1INCH1INCH $0.0819 $0.0848 $0.0797 $54.50万 $1.18亿 1.74%
177 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $766.04万 -6.01%
412 F FSynFutures $0.002807 $0.002953 $0.00279 $22.90万 $542.18万 -1.85%
419 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
537 NBISB NBISBNBISB $156.56 $157.69 $155.29 $11.26万 — 0.73%
593 RESOLV RESOLVResolv $0.01517 $0.0155 $0.01504 $6.28万 $400.93万 -0.91%
294 2Z 2ZDoubleZero $0.02512 $0.026 $0.02488 $39.07万 $8,744.86万 -2.86%
633 GPROB GPROBGPROB $0.97 $0.97 $0.95 $2.49万 — 0.00%
443 USDS USDSUsds $1.001 $1.00 $1.00 $19.39万 $95.37亿 -0.02%
449 EGLD EGLDMultiversX (Elrond) $3.385 $3.48 $3.38 $18.37万 $1.07亿 -0.56%
304 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%

相关站点

共 40 个
USD1 _比特币 Artificial _数字货币市值 Ripple USD _比特币行情 Stacks _以太坊ETH价格 BEAMX _比特币行情 Pepe _数字货币市值 Ethena _加密货币行情 Origin _比特币行情 BitTensor _比特币 Pudgy Penguins _比特币 Pump.fun _加密货币行情 BNB _加密货币行情 Solana _币种排行 DODO _以太坊ETH价格 Pump.fun _数字货币市值 Bubblemaps _币种排行 EUR _以太坊ETH价格 Nillion _加密货币行情 Bitcoin Cash _币种排行 DODO _比特币 ZAMA _数字货币市值 MSTRB _以太坊ETH价格 Internet _以太坊ETH价格 GOOGLB _比特币 United Stables _币种排行 Hemi _BTC行情 DODO _比特币 Lisk _数字货币市值 Litecoin _币种排行 Starknet _比特币 First Digital _BTC行情 Caldera _比特币 Initia _BTC行情 First Digital _BTC行情 Injective _币种排行 Vanar Chain _币种排行 Morpho _比特币 SuperVerse _币种排行 Prometeus _比特币行情 Ondo _加密货币行情