币量流动
行情总览
TON

TONToken

TON · 美元计价
$1.6
0.95% ≈ ￥10.56 ($0.02)
更新于 2026-11-02 09:50:02
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
← 返回行情列表

TON 走势

相关币种行情

查看全部行情 →
CardanoADA $0.1938 +0.47% Gravity $0.00363 -0.55% BitTensorTAO $233.1 -1.52% Arbitrum $0.1631 -0.49% SNDKB $1175.15 +1.90% INTCB $66.21 +0.98% RWUSD $1 +0.01% LiskLSK $0.2037 -13.94%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
522 SXT SXTSpace and Time $0.00807 $0.00831 $0.00794 $13.43万 $1,127.22万 -1.59%
641 BNT BNTBancor $0.2867 $0.2911 $0.2851 $3.05万 $3,467.34万 -1.04%
132 CVC CVCCivic $0.02316 $0.0272 $0.02307 $121.78万 $1,936.49万 -3.30%
136 PARTI PARTIParticle Network $0.0457 $0.0494 $0.0436 $116.41万 $1,062.42万 -4.79%
258 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $262.33万 8.48%
230 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
533 VANA VANAVana $0.833 $0.856 $0.82 $12.31万 $2,563.25万 -1.65%
237 ARPA ARPAARPA Chain $0.01004 $0.0105 $0.00985 $52.98万 $1,554.07万 -0.10%
538 TSMB TSMBTSMB $413.28 $414.37 $408.46 $11.91万 — 0.97%
232 1INCH 1INCH1INCH $0.0824 $0.0848 $0.0797 $54.40万 $1.18亿 2.49%
179 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $766.04万 -6.01%
431 F FSynFutures $0.002819 $0.002953 $0.002789 $21.67万 $542.18万 -1.30%
430 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
409 NBISB NBISBNBISB $157.61 $159.43 $155.20 $25.43万 — 1.32%
599 RESOLV RESOLVResolv $0.01525 $0.0155 $0.01504 $6.77万 $400.93万 -0.13%
287 2Z 2ZDoubleZero $0.02518 $0.02573 $0.02488 $40.09万 $8,744.86万 -1.64%
639 GPROB GPROBGPROB $0.95 $0.97 $0.94 $3.17万 — -1.04%
417 USDS USDSUsds $1.001 $1.00 $0.9991 $23.80万 $95.37亿 -0.02%
468 EGLD EGLDMultiversX (Elrond) $3.403 $3.48 $3.37 $17.83万 $1.07亿 -0.06%
304 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%

相关站点

共 40 个
Kite _加密货币行情 Holo _BTC行情 Origin _数字货币市值 USDC _币种排行 Sei _以太坊ETH价格 OFFICIAL TRUMP _以太坊ETH价格 BIO Protocol _币种排行 Zcash _加密货币行情 XRP _数字货币市值 Prometeus _BTC行情 Vanar Chain _加密货币行情 OFFICIAL TRUMP _数字货币市值 INTWB _比特币 Starknet _BTC行情 Ethereum _加密货币行情 MUB _比特币 Lisk _比特币行情 Hashflow _加密货币行情 Pump.fun _比特币 Hemi _加密货币行情 Pepe _比特币行情 Pepe _币种排行 Holo _以太坊ETH价格 Vanar Chain _比特币行情 Aave _数字货币市值 Plasma _BTC行情 Pump.fun _BTC行情 Gitcoin _BTC行情 EUR _比特币 ZAMA _以太坊ETH价格 Celo _币种排行 Worldcoin _比特币 Aave _比特币 Power Ledger _比特币行情 Zcash _比特币 Initia _加密货币行情 Ripple USD _BTC行情 SuperVerse _币种排行 USDC _BTC行情 Kite _币种排行