Turtle (turtle.xyz)
TURTLE · 美元计价
$0.0346
1.77%
≈ ￥0.22836
($0.00)
更新于 2026-11-02 05:50:02
24H 最高$0.0352
24H 最低$0.0339
今日开盘$0.034
24H 成交量$12.10万
流通市值$534.55万
24H 涨跌额($0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
TURTLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
SXTSpace and Time
|
$0.00803 | $0.00831 | $0.00796 | $14.19万 | $1,127.22万 | -1.95% |
| 633 |
BNTBancor
|
$0.2859 | $0.2911 | $0.2854 | $2.54万 | $3,467.34万 | -1.18% |
| 133 |
CVCCivic
|
$0.02367 | $0.0272 | $0.02307 | $113.54万 | $1,936.49万 | 2.07% |
| 127 |
PARTIParticle Network
|
$0.0444 | $0.0494 | $0.0436 | $120.32万 | $1,062.42万 | -5.13% |
| 257 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 510 |
VANAVana
|
$0.825 | $0.856 | $0.821 | $13.39万 | $2,563.25万 | -2.48% |
| 244 |
ARPAARPA Chain
|
$0.01002 | $0.0105 | $0.00992 | $50.75万 | $1,554.07万 | 0.60% |
| 620 |
TSMBTSMB
|
$410.46 | $410.94 | $408.46 | $3.70万 | — | 0.27% |
| 233 |
1INCH1INCH
|
$0.0821 | $0.0848 | $0.0797 | $54.51万 | $1.18亿 | 2.24% |
| 175 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 413 |
FSynFutures
|
$0.002812 | $0.002953 | $0.00279 | $22.75万 | $542.18万 | -1.75% |
| 420 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 530 |
NBISBNBISB
|
$156.93 | $157.69 | $155.29 | $11.67万 | — | 0.97% |
| 591 |
RESOLVResolv
|
$0.01523 | $0.0155 | $0.01504 | $6.42万 | $400.93万 | -0.59% |
| 297 |
2ZDoubleZero
|
$0.02507 | $0.026 | $0.02488 | $38.85万 | $8,744.86万 | -3.13% |
| 632 |
GPROBGPROB
|
$0.97 | $0.97 | $0.95 | $2.60万 | — | 0.00% |
| 442 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $19.43万 | $95.37亿 | -0.02% |
| 449 |
EGLDMultiversX (Elrond)
|
$3.386 | $3.48 | $3.38 | $18.37万 | $1.07亿 | -0.53% |
| 304 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
相关站点
共 40 个
USDC _数字货币市值
USDC _数字货币市值
OFFICIAL TRUMP _币种排行
Aerodrome _比特币行情
Avalanche _比特币
BIO Protocol _比特币行情
Hemi _比特币行情
EUR _比特币
Gram _比特币行情
OFFICIAL TRUMP _比特币行情
Hyperliquid _比特币行情
Filecoin _加密货币行情
CRCLB _以太坊ETH价格
Ethena _BTC行情
Near Protocol _数字货币市值
Stacks _数字货币市值
Cosmos _BTC行情
Avalanche _比特币
Aerodrome _加密货币行情
Gravity _数字货币市值
Artificial _比特币
CoW Protocol _BTC行情
OFFICIAL TRUMP _币种排行
NVDAB _币种排行
CoW Protocol _以太坊ETH价格
DODO _以太坊ETH价格
Gravity _BTC行情
SNDKB _以太坊ETH价格
Hedera _以太坊ETH价格
Hashflow _比特币
Pepe _比特币
Injective _BTC行情
BIO Protocol _以太坊ETH价格
PAX Gold _BTC行情
Filecoin _BTC行情
Official _加密货币行情
Ripple USD _比特币行情
Plume _以太坊ETH价格
Midnight _比特币
Vanar Chain _比特币