币量流动
行情总览
WBTC

Wrapped Bitcoin

WBTC · 美元计价
$78124.38
0.29% ≈ ￥515620.91 ($229.10)
更新于 2026-11-02 15:10:01
24H 最高$7.87万
24H 最低$7.75万
今日开盘$77895.28
24H 成交量$90.56万
流通市值$90.53亿
24H 涨跌额($229.10)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
← 返回行情列表

WBTC 走势

相关币种行情

查看全部行情 →
SNXXB $7.17 +3.17% League of KingdomsLOKA $0.1237 +3.86% Blur $0.00779 -2.99% Storj $0.0298 -7.17% EOS $0.7799 -0.66% AVA $0.3044 -7.98% BluzelleBLZ $0.0582 +0.17% TUTORIAL $0.01776 +1.43%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
511 SXT SXTSpace and Time $0.00805 $0.00831 $0.00794 $14.99万 $1,127.22万 -1.95%
642 BNT BNTBancor $0.2861 $0.2906 $0.2851 $3.56万 $3,467.34万 -1.55%
178 CVC CVCCivic $0.02198 $0.02622 $0.02192 $81.71万 $1,936.49万 -9.44%
138 PARTI PARTIParticle Network $0.0461 $0.0488 $0.0436 $119.61万 $1,062.42万 -2.54%
263 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $262.33万 8.48%
239 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
541 VANA VANAVana $0.814 $0.849 $0.811 $12.91万 $2,563.25万 -3.56%
275 ARPA ARPAARPA Chain $0.00997 $0.0105 $0.00985 $44.32万 $1,554.07万 -4.14%
449 TSMB TSMBTSMB $414.97 $416.09 $409.29 $20.28万 — 1.14%
253 1INCH 1INCH1INCH $0.0814 $0.0848 $0.0809 $50.72万 $1.18亿 -1.57%
183 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $766.04万 -6.01%
553 F FSynFutures $0.00277 $0.002953 $0.002759 $11.74万 $542.18万 -4.09%
437 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
350 NBISB NBISBNBISB $158.05 $159.65 $155.20 $33.21万 — 0.94%
593 RESOLV RESOLVResolv $0.01508 $0.0155 $0.01501 $8.43万 $400.93万 -1.95%
335 2Z 2ZDoubleZero $0.02483 $0.02559 $0.0247 $35.18万 $8,744.86万 -1.66%
652 GPROB GPROBGPROB $0.94 $0.97 $0.94 $2.90万 — -2.08%
418 USDS USDSUsds $1.001 $1.00 $0.999 $24.03万 $95.37亿 -0.02%
498 EGLD EGLDMultiversX (Elrond) $3.352 $3.48 $3.34 $16.05万 $1.07亿 -2.81%
317 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%

相关站点

共 40 个
Gitcoin _比特币 Celo _BTC行情 TONToken _数字货币市值 Hashflow _比特币行情 INTCB _BTC行情 Ethereum _BTC行情 MSTRB _数字货币市值 Cosmos _比特币 Celo _数字货币市值 SKHYB _币种排行 Gram _币种排行 Sei _以太坊ETH价格 SOXLB _数字货币市值 SNDKB _BTC行情 Filecoin _加密货币行情 Stacks _数字货币市值 Pendle _比特币行情 Sei _比特币行情 OFFICIAL TRUMP _数字货币市值 United Stables _比特币行情 Filecoin _加密货币行情 Bitcoin Cash _数字货币市值 XRP _BTC行情 United Stables _以太坊ETH价格 Nillion _加密货币行情 TONToken _加密货币行情 Vanar Chain _BTC行情 Gravity _比特币 Origin _比特币行情 Arbitrum _加密货币行情 TRON _BTC行情 Worldcoin _币种排行 PancakeSwap _数字货币市值 牛来 _比特币行情 Gitcoin _以太坊ETH价格 Stellar _加密货币行情 Caldera _数字货币市值 Injective _加密货币行情 THORChain _比特币行情 Celo _币种排行