NEM
XEM · 美元计价
$0.01596
3.17%
≈ ￥0.105336
($0.00)
更新于 2026-11-02 01:05:02
24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$305.42万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
XEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
SXTSpace and Time
|
$0.00807 | $0.00831 | $0.00807 | $12.77万 | $1,148.78万 | -2.30% |
| 621 |
BNTBancor
|
$0.2878 | $0.2911 | $0.2874 | $3.65万 | $3,498.65万 | -0.86% |
| 134 |
CVCCivic
|
$0.02403 | $0.0272 | $0.02275 | $114.20万 | $1,958.51万 | 3.09% |
| 131 |
PARTIParticle Network
|
$0.0459 | $0.0494 | $0.0447 | $115.91万 | $1,100.20万 | -4.18% |
| 268 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 237 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 491 |
VANAVana
|
$0.828 | $0.862 | $0.828 | $14.78万 | $2,578.14万 | -3.50% |
| 257 |
ARPAARPA Chain
|
$0.01023 | $0.0105 | $0.00985 | $50.33万 | $1,528.63万 | 2.81% |
| 620 |
TSMBTSMB
|
$410.21 | $410.94 | $408.46 | $3.65万 | — | 0.25% |
| 243 |
1INCH1INCH
|
$0.0824 | $0.0848 | $0.0797 | $53.51万 | $1.19亿 | 1.85% |
| 187 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 284 |
FSynFutures
|
$0.002831 | $0.002953 | $0.002806 | $43.89万 | $553.66万 | -3.74% |
| 424 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 548 |
NBISBNBISB
|
$156.78 | $157.69 | $155.29 | $10.50万 | — | 0.68% |
| 601 |
RESOLVResolv
|
$0.01519 | $0.01555 | $0.01515 | $5.15万 | $405.83万 | -2.06% |
| 299 |
2ZDoubleZero
|
$0.02521 | $0.02614 | $0.02509 | $40.30万 | $8,808.40万 | -3.23% |
| 637 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.24万 | — | 0.00% |
| 443 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.49万 | $95.39亿 | -0.01% |
| 466 |
EGLDMultiversX (Elrond)
|
$3.451 | $3.48 | $3.39 | $16.87万 | $1.07亿 | 0.15% |
| 313 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
相关站点
共 40 个
Bitcoin Cash _以太坊ETH价格
BNB _比特币
Initia _数字货币市值
Hashflow _加密货币行情
BUSD _币种排行
PAX Gold _币种排行
First Digital _币种排行
Initia _以太坊ETH价格
Vanar Chain _比特币
Filecoin _币种排行
Holo _比特币行情
Ethereum _以太坊ETH价格
Aptos _币种排行
Solv Protocol _比特币行情
Celo _数字货币市值
Power Ledger _加密货币行情
Uniswap _比特币行情
Hyperliquid _比特币
OFFICIAL TRUMP _BTC行情
OFFICIAL TRUMP _币种排行
Gravity _币种排行
Nillion _币种排行
USD1 _比特币
Stellar _币种排行
Bitcoin Cash _比特币行情
牛来 _比特币
EUR _BTC行情
Uniswap _以太坊ETH价格
Aerodrome _比特币
Quant _币种排行
USD1 _BTC行情
Pump.fun _BTC行情
Near Protocol _BTC行情
Dogecoin _数字货币市值
Plasma _以太坊ETH价格
CRCLB _币种排行
MSTRB _BTC行情
Lisk _加密货币行情
Aster _币种排行
Aerodrome _币种排行