币量流动
行情总览
XVG

Verge

XVG · 美元计价
$0.00222
-1.60% ≈ ￥0.014652 (-$0.00)
更新于 2026-11-02 03:35:02
24H 最高$0.00227
24H 最低$0.002187
今日开盘$0.002256
24H 成交量$14.33万
流通市值$3,661.54万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
← 返回行情列表

XVG 走势

相关币种行情

查看全部行情 →
KAITO $0.2373 -1.49% Across ProtocolACX $0.04123 -0.07% Troy $0.000069 -23.33% Catizen $0.04108 -3.70% FTX TokenFTT $0.2341 -2.78% Space and TimeSXT $0.008 -2.44% Dogs $0.0000321 -2.16% FUNToken $0.000342 -10.94%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
499 SXT SXTSpace and Time $0.008 $0.00831 $0.00796 $14.11万 $1,127.22万 -2.44%
628 BNT BNTBancor $0.2863 $0.2911 $0.2861 $3.19万 $3,467.34万 -1.21%
133 CVC CVCCivic $0.02355 $0.0272 $0.02302 $113.87万 $1,936.49万 1.55%
130 PARTI PARTIParticle Network $0.0439 $0.0494 $0.0436 $118.88万 $1,062.42万 -7.77%
258 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $262.33万 8.48%
232 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
504 VANA VANAVana $0.825 $0.856 $0.822 $13.83万 $2,563.25万 -2.71%
250 ARPA ARPAARPA Chain $0.01003 $0.0105 $0.00987 $49.98万 $1,554.07万 1.11%
618 TSMB TSMBTSMB $409.88 $410.94 $408.46 $3.67万 — 0.18%
238 1INCH 1INCH1INCH $0.0818 $0.0848 $0.0797 $53.27万 $1.18亿 1.49%
180 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $766.04万 -6.01%
337 F FSynFutures $0.002797 $0.002953 $0.002791 $33.30万 $542.18万 -1.51%
422 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
545 NBISB NBISBNBISB $155.65 $157.69 $155.29 $10.72万 — 0.08%
587 RESOLV RESOLVResolv $0.01514 $0.0155 $0.01504 $7.06万 $400.93万 -1.69%
291 2Z 2ZDoubleZero $0.02507 $0.026 $0.02488 $40.75万 $8,744.86万 -3.24%
634 GPROB GPROBGPROB $0.95 $0.97 $0.95 $2.33万 — -2.06%
444 USDS USDSUsds $1.0012 $1.00 $1.00 $19.20万 $95.37亿 0.00%
465 EGLD EGLDMultiversX (Elrond) $3.389 $3.48 $3.38 $17.65万 $1.07亿 -0.67%
307 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%

相关站点

共 40 个
Aptos _BTC行情 Stacks _比特币 Bubblemaps _以太坊ETH价格 Sui _比特币行情 Stacks _加密货币行情 Sui _加密货币行情 SNDKB _数字货币市值 Internet _以太坊ETH价格 INTCB _加密货币行情 Holo _BTC行情 CRCLB _以太坊ETH价格 Caldera _加密货币行情 Hedera _BTC行情 Bitcoin Cash _比特币 Celestia _比特币行情 BitTensor _比特币行情 BIO Protocol _比特币行情 Hedera _比特币行情 Ripple USD _数字货币市值 SNDKB _比特币 TRON _加密货币行情 CRCLB _币种排行 Hashflow _BTC行情 Filecoin _以太坊ETH价格 Tether Gold _加密货币行情 Aptos _比特币行情 Solv Protocol _以太坊ETH价格 EUR _币种排行 Ripple USD _币种排行 Dash _比特币 Holo _币种排行 Hedera _币种排行 Cosmos _BTC行情 GOOGLB _数字货币市值 Sui _BTC行情 Caldera _数字货币市值 CoW Protocol _加密货币行情 Quant _BTC行情 First Digital _比特币 BitTensor _币种排行