Yield Basis
YB · 美元计价
$0.0629
-2.33%
≈ ￥0.41514
(-$0.00)
更新于 2026-11-02 11:20:01
24H 最高$0.0655
24H 最低$0.0621
今日开盘$0.0644
24H 成交量$13.14万
流通市值$557.65万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
SXTSpace and Time
|
$0.00815 | $0.00831 | $0.00794 | $13.13万 | $1,127.22万 | -0.12% |
| 646 |
BNTBancor
|
$0.2861 | $0.2911 | $0.2851 | $2.92万 | $3,467.34万 | -1.17% |
| 147 |
CVCCivic
|
$0.02311 | $0.02622 | $0.02297 | $98.11万 | $1,936.49万 | -3.79% |
| 133 |
PARTIParticle Network
|
$0.0459 | $0.0489 | $0.0436 | $123.03万 | $1,062.42万 | -5.56% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 232 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 538 |
VANAVana
|
$0.828 | $0.856 | $0.82 | $12.21万 | $2,563.25万 | -2.70% |
| 240 |
ARPAARPA Chain
|
$0.01005 | $0.0105 | $0.00985 | $52.43万 | $1,554.07万 | 0.10% |
| 517 |
TSMBTSMB
|
$415.29 | $415.29 | $409.29 | $13.61万 | — | 1.44% |
| 238 |
1INCH1INCH
|
$0.0821 | $0.0848 | $0.0804 | $53.18万 | $1.18亿 | 1.74% |
| 182 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 442 |
FSynFutures
|
$0.002809 | $0.002953 | $0.002789 | $20.42万 | $542.18万 | -2.09% |
| 431 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 373 |
NBISBNBISB
|
$158.35 | $159.43 | $155.20 | $28.53万 | — | 1.70% |
| 595 |
RESOLVResolv
|
$0.01522 | $0.0155 | $0.01504 | $7.71万 | $400.93万 | -0.39% |
| 286 |
2ZDoubleZero
|
$0.02512 | $0.02573 | $0.02488 | $40.41万 | $8,744.86万 | -1.61% |
| 639 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $3.23万 | — | 0.00% |
| 419 |
USDSUsds
|
$1.001 | $1.00 | $0.9991 | $23.75万 | $95.37亿 | -0.01% |
| 464 |
EGLDMultiversX (Elrond)
|
$3.381 | $3.48 | $3.37 | $18.08万 | $1.07亿 | -1.17% |
| 307 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
相关站点
共 40 个
Pump.fun _比特币
Origin _以太坊ETH价格
BEAMX _比特币
NVDAB _加密货币行情
Litecoin _币种排行
Filecoin _BTC行情
Hyperliquid _比特币
Plume _BTC行情
EUR _比特币行情
DODO _加密货币行情
Injective _数字货币市值
Hyperliquid _BTC行情
Vanar Chain _BTC行情
Artificial _比特币行情
Stacks _以太坊ETH价格
Lisk _BTC行情
OFFICIAL TRUMP _比特币行情
Litecoin _加密货币行情
TONToken _加密货币行情
United Stables _加密货币行情
KORUB _数字货币市值
SOXLB _加密货币行情
KORUB _比特币行情
Nillion _数字货币市值
Aster _数字货币市值
MARSCOIN _数字货币市值
BitTensor _比特币
INTCB _币种排行
EUR _比特币行情
DODO _加密货币行情
Quant _币种排行
Uniswap _比特币行情
XRP _比特币行情
Official _币种排行
Pepe _加密货币行情
TONToken _比特币行情
Celo _比特币行情
Official _数字货币市值
MSTRB _加密货币行情
Caldera _币种排行