币量流动
行情总览
ZBT

Zerobase

ZBT · 美元计价
$0.0699
-2.37% ≈ ￥0.46134 (-$0.00)
更新于 2026-11-02 05:30:01
24H 最高$0.073
24H 最低$0.0698
今日开盘$0.0716
24H 成交量$38.91万
流通市值$1,549.00万
24H 涨跌额(-$0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
← 返回行情列表

ZBT 走势

相关币种行情

查看全部行情 →
Unifi ProtocolUNFI $1.341 -0.08% LeverFi $0.000175 -17.06% Reef $0.000688 +2.69% CentrifugeCFG $0.0936 -1.27% DoubleZero2Z $0.02507 -3.13% VIB $0.00223 -63.26% IRIS $0.00521 -6.46% PIVX $0.0097 -14.91%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
507 SXT SXTSpace and Time $0.00798 $0.00831 $0.00796 $13.70万 $1,127.22万 -2.56%
632 BNT BNTBancor $0.2854 $0.2911 $0.2854 $2.52万 $3,467.34万 -1.42%
133 CVC CVCCivic $0.02364 $0.0272 $0.02302 $113.41万 $1,936.49万 1.94%
127 PARTI PARTIParticle Network $0.0443 $0.0494 $0.0436 $121.16万 $1,062.42万 -6.54%
257 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $262.33万 8.48%
230 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
510 VANA VANAVana $0.824 $0.856 $0.821 $13.37万 $2,563.25万 -2.25%
252 ARPA ARPAARPA Chain $0.01009 $0.0105 $0.00992 $49.19万 $1,554.07万 1.51%
620 TSMB TSMBTSMB $410.4 $410.94 $408.46 $3.68万 — 0.23%
233 1INCH 1INCH1INCH $0.0818 $0.0848 $0.0797 $54.51万 $1.18亿 1.49%
177 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $766.04万 -6.01%
412 F FSynFutures $0.002797 $0.002953 $0.00279 $23.01万 $542.18万 -2.54%
419 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
537 NBISB NBISBNBISB $156.38 $157.69 $155.29 $11.26万 — 0.57%
593 RESOLV RESOLVResolv $0.01515 $0.0155 $0.01504 $6.29万 $400.93万 -1.24%
294 2Z 2ZDoubleZero $0.02507 $0.026 $0.02488 $39.21万 $8,744.86万 -3.13%
633 GPROB GPROBGPROB $0.97 $0.97 $0.95 $2.49万 — 1.04%
442 USDS USDSUsds $1.001 $1.00 $1.00 $19.37万 $95.37亿 -0.02%
453 EGLD EGLDMultiversX (Elrond) $3.388 $3.48 $3.38 $18.28万 $1.07亿 -0.79%
304 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%

相关站点

共 40 个
Avalanche _比特币行情 Filecoin _加密货币行情 DODO _加密货币行情 Cardano _数字货币市值 Starknet _以太坊ETH价格 Injective _比特币 Hyperliquid _比特币行情 Aptos _比特币 Prometeus _比特币行情 Litecoin _BTC行情 Dash _币种排行 First Digital _数字货币市值 Ethereum _以太坊ETH价格 Stellar _比特币 Plasma _以太坊ETH价格 Stellar _数字货币市值 Lisk _比特币行情 Internet _币种排行 First Digital _以太坊ETH价格 Cardano _币种排行 Kite _比特币 Caldera _比特币行情 Uniswap _数字货币市值 CoW Protocol _加密货币行情 Pump.fun _BTC行情 Pepe _比特币行情 Ethena _数字货币市值 Chainlink _比特币行情 USDC _以太坊ETH价格 GOOGLB _比特币行情 INTCB _比特币 Cardano _比特币行情 Holo _比特币 BitTensor _比特币 OFFICIAL TRUMP _以太坊ETH价格 Aster _币种排行 MSTRB _比特币 INTCB _比特币行情 Internet _加密货币行情 Litecoin _数字货币市值